| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 0.015 | 0.015 | 0.005 | 0.008 | 0.08 | 0.0 (0.0%) | 47,000 |
| 22 Dec 2010 | USD | 0.008 | 0.008 | 0.006 | 0.008 | 0.08 | 0.0 (0.0%) | 214,697 |
| 21 Dec 2010 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.08 | +0.002 (+33.33%) | 23,900 |
| 20 Dec 2010 | USD | 0.0062 | 0.0087 | 0.005 | 0.006 | 0.06 | -0 (-3.23%) | 1,115,806 |
| 17 Dec 2010 | USD | 0.005 | 0.007 | 0.005 | 0.0062 | 0.062 | -0 (-4.62%) | 858,083 |
| 16 Dec 2010 | USD | 0.0088 | 0.0088 | 0.006 | 0.0065 | 0.065 | -0.002 (-26.14%) | 515,457 |
| 15 Dec 2010 | USD | 0.0065 | 0.0088 | 0.0065 | 0.0088 | 0.088 | +0.002 (+35.38%) | 43,015 |
| 14 Dec 2010 | USD | 0.0062 | 0.0088 | 0.0062 | 0.0065 | 0.065 | 0.0 (0.0%) | 135,132 |
| 13 Dec 2010 | USD | 0.008 | 0.008 | 0.0061 | 0.0065 | 0.065 | -0.001 (-13.33%) | 1,420,062 |
| 10 Dec 2010 | USD | 0.0075 | 0.0075 | 0.007 | 0.0075 | 0.075 | -0 (-3.85%) | 453,703 |
| 9 Dec 2010 | USD | 0.009 | 0.009 | 0.0078 | 0.0078 | 0.078 | -0.001 (-13.33%) | 219,500 |
| 8 Dec 2010 | USD | 0.005 | 0.009 | 0.005 | 0.009 | 0.09 | +0.002 (+25%) | 325,672 |
| 7 Dec 2010 | USD | 0.0087 | 0.0087 | 0.007 | 0.0072 | 0.072 | -0.001 (-6.49%) | 257,623 |
| 6 Dec 2010 | USD | 0.0077 | 0.0085 | 0.0077 | 0.0077 | 0.077 | +0 (+1.32%) | 36,360 |
| 3 Dec 2010 | USD | 0.0075 | 0.0087 | 0.0075 | 0.0076 | 0.076 | -0 (-5%) | 298,774 |
| 2 Dec 2010 | USD | 0.008 | 0.008 | 0.0077 | 0.008 | 0.08 | +0.001 (+6.67%) | 43,256 |
| 1 Dec 2010 | USD | 0.0085 | 0.0087 | 0.007 | 0.0075 | 0.075 | +0.001 (+7.14%) | 346,098 |
| 30 Nov 2010 | USD | 0.007 | 0.008 | 0.0065 | 0.007 | 0.07 | -0.002 (-22.22%) | 125,932 |
| 29 Nov 2010 | USD | 0.005 | 0.009 | 0.005 | 0.009 | 0.09 | +0.002 (+20%) | 41,790 |
| 26 Nov 2010 | USD | 0.009 | 0.009 | 0.0075 | 0.0075 | 0.075 | -0.002 (-16.67%) | 123,930 |
| 25 Nov 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.09 | +0.002 (+20%) | 23,250 |
| 23 Nov 2010 | USD | 0.008 | 0.0089 | 0.0075 | 0.0075 | 0.075 | -0.002 (-16.67%) | 202,172 |
| 22 Nov 2010 | USD | 0.008 | 0.01 | 0.008 | 0.009 | 0.09 | +0 (+4.65%) | 237,450 |
| 19 Nov 2010 | USD | 0.009 | 0.009 | 0.0086 | 0.0086 | 0.086 | -0 (-1.15%) | 175,722 |
| 18 Nov 2010 | USD | 0.0095 | 0.01 | 0.008 | 0.0087 | 0.087 | +0.001 (+8.75%) | 131,027 |
| 17 Nov 2010 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.08 | -0.001 (-11.11%) | 241,587 |
| 16 Nov 2010 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.09 | 0.0 (0.0%) | 97,615 |
| 15 Nov 2010 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.09 | -0.001 (-9.09%) | 394,218 |
