| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | USD | 0.01 | 0.01 | 0.008 | 0.0099 | 0.099 | +0.001 (+10.00%) | 292,702 |
| 11 Nov 2010 | USD | 0.0099 | 0.0099 | 0.009 | 0.009 | 0.09 | -0.001 (-10.00%) | 345,824 |
| 10 Nov 2010 | USD | 0.01 | 0.0101 | 0.009 | 0.01 | 0.1 | 0.0 (0.0%) | 442,788 |
| 9 Nov 2010 | USD | 0.007 | 0.01 | 0.0065 | 0.01 | 0.1 | +0.003 (+38.89%) | 1,322,478 |
| 8 Nov 2010 | USD | 0.0092 | 0.0092 | 0.007 | 0.0072 | 0.072 | -0.002 (-21.74%) | 679,960 |
| 5 Nov 2010 | USD | 0.01 | 0.01 | 0.009 | 0.0092 | 0.092 | -0.001 (-7.07%) | 538,938 |
| 4 Nov 2010 | USD | 0.009 | 0.01 | 0.009 | 0.0099 | 0.099 | -0 (-1%) | 1,051,842 |
| 3 Nov 2010 | USD | 0.0082 | 0.011 | 0.008 | 0.01 | 0.1 | -0.014 (-57.98%) | 5,063,888 |
| 2 Nov 2010 | USD | 0.025 | 0.025 | 0.017 | 0.0238 | 0.238 | +0.004 (+19%) | 1,868,361 |
| 1 Nov 2010 | USD | 0.0221 | 0.025 | 0.02 | 0.02 | 0.2 | -0.003 (-13.04%) | 1,336,774 |
| 29 Oct 2010 | USD | 0.0259 | 0.0268 | 0.02 | 0.023 | 0.23 | -0.001 (-4.17%) | 956,768 |
| 28 Oct 2010 | USD | 0.02 | 0.024 | 0.018 | 0.024 | 0.24 | +0.005 (+25.65%) | 1,621,709 |
| 27 Oct 2010 | USD | 0.023 | 0.025 | 0.018 | 0.0191 | 0.191 | -0.004 (-16.96%) | 713,331 |
| 26 Oct 2010 | USD | 0.025 | 0.025 | 0.0155 | 0.023 | 0.23 | +0.001 (+4.55%) | 1,729,057 |
| 25 Oct 2010 | USD | 0.0221 | 0.034 | 0.018 | 0.022 | 0.22 | -0.003 (-12%) | 2,442,277 |
| 22 Oct 2010 | USD | 0.03 | 0.03 | 0.018 | 0.025 | 0.25 | -0.005 (-16.67%) | 5,275,895 |
| 21 Oct 2010 | USD | 0.035 | 0.035 | 0.022 | 0.03 | 0.3 | -0.001 (-3.23%) | 1,530,724 |
| 20 Oct 2010 | USD | 0.0495 | 0.05 | 0.0255 | 0.031 | 0.31 | -0.018 (-36.34%) | 2,314,422 |
| 19 Oct 2010 | USD | 0.0387 | 0.063 | 0.037 | 0.0487 | 0.487 | +0.011 (+29.87%) | 5,693,991 |
| 18 Oct 2010 | USD | 0.025 | 0.038 | 0.019 | 0.0375 | 0.375 | +0.018 (+87.50%) | 4,664,148 |
| 15 Oct 2010 | USD | 0.018 | 0.025 | 0.012 | 0.02 | 0.2 | +0.005 (+33.33%) | 3,489,195 |
| 14 Oct 2010 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.15 | +0.005 (+50.00%) | 2,415,317 |
| 13 Oct 2010 | USD | 0.01 | 0.01 | 0.0085 | 0.01 | 0.1 | +0.001 (+11.11%) | 585,500 |
| 12 Oct 2010 | USD | 0.009 | 0.009 | 0.0086 | 0.009 | 0.09 | +0.001 (+5.88%) | 355,000 |
| 11 Oct 2010 | USD | 0.009 | 0.0109 | 0.008 | 0.0085 | 0.085 | 0.0 (0.0%) | 995,790 |
| 8 Oct 2010 | USD | 0.01 | 0.01 | 0.008 | 0.0085 | 0.085 | -0.001 (-6.59%) | 187,452 |
| 7 Oct 2010 | USD | 0.009 | 0.0091 | 0.009 | 0.0091 | 0.091 | +0 (+1.11%) | 2,111 |
| 6 Oct 2010 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.09 | -0.001 (-10.00%) | 399,500 |
| 5 Oct 2010 | USD | 0.0095 | 0.01 | 0.0094 | 0.01 | 0.1 | +0.001 (+5.26%) | 188,566 |
| 4 Oct 2010 | USD | 0.009 | 0.011 | 0.009 | 0.0095 | 0.095 | -0.004 (-26.92%) | 411,135 |
