| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.09 | -0.001 (-5.26%) | 115,490 |
| 29 Sep 2010 | USD | 0.0095 | 0.01 | 0.0095 | 0.0095 | 0.095 | 0.0 (0.0%) | 75,502 |
| 28 Sep 2010 | USD | 0.009 | 0.012 | 0.0085 | 0.0095 | 0.095 | +0.002 (+18.75%) | 251,563 |
| 27 Sep 2010 | USD | 0.0095 | 0.0095 | 0.008 | 0.008 | 0.08 | -0.002 (-15.79%) | 365,674 |
| 24 Sep 2010 | USD | 0.01 | 0.01 | 0.0095 | 0.0095 | 0.095 | -0 (-4.04%) | 139,669 |
| 23 Sep 2010 | USD | 0.01 | 0.01 | 0.009 | 0.0099 | 0.099 | -0 (-1%) | 226,000 |
| 22 Sep 2010 | USD | 0.0092 | 0.01 | 0.008 | 0.01 | 0.1 | +0.001 (+5.26%) | 234,410 |
| 21 Sep 2010 | USD | 0.01 | 0.01 | 0.009 | 0.0095 | 0.095 | -0.001 (-5%) | 431,684 |
| 20 Sep 2010 | USD | 0.011 | 0.011 | 0.0095 | 0.01 | 0.1 | -0.001 (-9.09%) | 100,557 |
| 17 Sep 2010 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.11 | +0.001 (+10.00%) | 247,076 |
| 16 Sep 2010 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 90,029 |
| 15 Sep 2010 | USD | 0.007 | 0.011 | 0.007 | 0.01 | 0.1 | 0.0 (0.0%) | 64,535 |
| 14 Sep 2010 | USD | 0.01 | 0.012 | 0.0098 | 0.01 | 0.1 | 0.0 (0.0%) | 380,491 |
| 13 Sep 2010 | USD | 0.0097 | 0.012 | 0.0089 | 0.01 | 0.1 | +0 (+3.09%) | 322,266 |
| 10 Sep 2010 | USD | 0.01 | 0.012 | 0.0097 | 0.0097 | 0.097 | -0 (-3%) | 349,067 |
| 9 Sep 2010 | USD | 0.011 | 0.011 | 0.0097 | 0.01 | 0.1 | 0.0 (0.0%) | 236,981 |
| 8 Sep 2010 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.1 | -0.002 (-16.67%) | 662,928 |
| 7 Sep 2010 | USD | 0.013 | 0.014 | 0.012 | 0.012 | 0.12 | -0.001 (-6.98%) | 440,893 |
| 6 Sep 2010 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.129 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 0.011 | 0.014 | 0.011 | 0.0129 | 0.129 | -0 (-0.77%) | 785,045 |
| 2 Sep 2010 | USD | 0.014 | 0.014 | 0.004 | 0.013 | 0.13 | -0.001 (-7.14%) | 74,600 |
| 1 Sep 2010 | USD | 0.013 | 0.014 | 0.011 | 0.014 | 0.14 | +0.003 (+27.27%) | 544,425 |
| 31 Aug 2010 | USD | 0.016 | 0.016 | 0.011 | 0.011 | 0.11 | -0.004 (-26.67%) | 1,409,621 |
| 30 Aug 2010 | USD | 0.01 | 0.02 | 0.009 | 0.015 | 0.15 | +0.003 (+20%) | 481,099 |
| 27 Aug 2010 | USD | 0.01 | 0.0125 | 0.009 | 0.0125 | 0.125 | +0.004 (+38.89%) | 574,400 |
| 26 Aug 2010 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.09 | -0.001 (-10.00%) | 61,387 |
| 25 Aug 2010 | USD | 0.0095 | 0.0125 | 0.0095 | 0.01 | 0.1 | +0 (+1.01%) | 1,166,919 |
| 24 Aug 2010 | USD | 0.01 | 0.011 | 0.007 | 0.0099 | 0.099 | +0.002 (+23.75%) | 1,945,735 |
| 23 Aug 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | +0.002 (+25%) | 10,000 |
| 20 Aug 2010 | USD | 0.0068 | 0.015 | 0.006 | 0.0064 | 0.064 | +0 (+3.23%) | 1,190,377 |
