Hemp Inc Recent Share Price (USX:HEMP)

USX:HEMP - Hemp Inc Hemp Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2010	USD	0.006	0.0069	0.006	0.0062	0.062	+0 (+3.33%)	865,143
18 Aug 2010	USD	0.005	0.006	0.005	0.006	0.06	+0.001 (+20%)	523,765
17 Aug 2010	USD	0.005	0.006	0.005	0.005	0.05	-0.001 (-9.09%)	613,148
16 Aug 2010	USD	0.005	0.006	0.0045	0.0055	0.055	+0.001 (+10.00%)	1,298,050
13 Aug 2010	USD	0.0046	0.006	0.0042	0.005	0.05	+0 (+8.70%)	835,863
12 Aug 2010	USD	0.005	0.005	0.0046	0.0046	0.046	0.0 (0.0%)	11,009
11 Aug 2010	USD	0.0048	0.005	0.0046	0.0046	0.046	+0.001 (+15%)	535,306
10 Aug 2010	USD	0.005	0.006	0.0035	0.004	0.04	-0.001 (-20%)	2,350,932
9 Aug 2010	USD	0.006	0.006	0.0046	0.005	0.05	0.0 (0.0%)	462,902
6 Aug 2010	USD	0.006	0.006	0.005	0.005	0.05	0.0 (0.0%)	745,020
5 Aug 2010	USD	0.006	0.006	0.004	0.005	0.05	+0.002 (+61.29%)	1,088,400
4 Aug 2010	USD	0.006	0.006	0.003	0.0031	0.031	-0.001 (-31.11%)	2,513,986
3 Aug 2010	USD	0.006	0.007	0.0045	0.0045	0.045	-0.002 (-25%)	1,097,351
2 Aug 2010	USD	0.005	0.006	0.004	0.006	0.06	+0.001 (+20%)	410,659
30 Jul 2010	USD	0.005	0.006	0.005	0.005	0.05	0.0 (0.0%)	2,352,000
29 Jul 2010	USD	0.0045	0.006	0.0045	0.005	0.05	0.0 (0.0%)	759,772
28 Jul 2010	USD	0.005	0.007	0.004	0.005	0.05	0.0 (0.0%)	2,358,047
27 Jul 2010	USD	0.008	0.008	0.005	0.005	0.05	-0.003 (-37.50%)	632,400
26 Jul 2010	USD	0.007	0.009	0.006	0.008	0.08	+0.001 (+6.67%)	804,491
23 Jul 2010	USD	0.01	0.01	0.0075	0.0075	0.075	0.0 (0.0%)	622,500
22 Jul 2010	USD	0.013	0.013	0.0075	0.0075	0.075	-0.004 (-37.50%)	346,000
21 Jul 2010	USD	0.007	0.013	0.007	0.012	0.12	+0.005 (+71.43%)	2,797,616
20 Jul 2010	USD	0.007	0.01	0.005	0.007	0.07	0.0 (0.0%)	1,852,293
19 Jul 2010	USD	0.0007	0.007	0.0007	0.007	0.07	-0.003 (-30%)	80,950
16 Jul 2010	USD	0.005	0.01	0.005	0.01	0.1	+0.005 (+100%)	225,500
15 Jul 2010	USD	0.0099	0.01	0.004	0.005	0.05	-0.001 (-10.71%)	927,470
14 Jul 2010	USD	0.0055	0.0056	0.0055	0.0056	0.056	-0.003 (-36.36%)	4,040
13 Jul 2010	USD	0.0089	0.0089	0.0055	0.0088	0.088	-0 (-2.22%)	61,039
12 Jul 2010	USD	0.01	0.0109	0.009	0.009	0.09	-0.001 (-10.00%)	145,100
9 Jul 2010	USD	0.01	0.02	0.0006	0.01	0.1	+0.009 (+1900.00%)	117,643

Unicorn Response |