USX:HEMP - Hemp Inc Hemp Inc
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Jul 2010 USD 0.02 0.02 0.02 0.02 0.2 0.0 (0.0%) 0
2 Jul 2010 USD 0.02 0.02 0.02 0.02 0.2 +0.019 (+3900.00%) 3,000
1 Jul 2010 USD 0.0005 0.0005 0.0005 0.0005 0.005 -0.004 (-87.50%) 283
30 Jun 2010 USD 0.01 0.01 0.004 0.004 0.04 -0.001 (-11.11%) 318,865
29 Jun 2010 USD 0.01 0.01 0.0045 0.0045 0.045 -0.002 (-25%) 235,000
28 Jun 2010 USD 0.009 0.01 0.006 0.006 0.06 0.0 (0.0%) 267,000
25 Jun 2010 USD 0.006 0.006 0.006 0.006 0.06 0.0 (0.0%) 0
24 Jun 2010 USD 0.006 0.0099 0.005 0.006 0.06 +0.001 (+25.00%) 153,924
23 Jun 2010 USD 0.005 0.006 0.0041 0.0048 0.048 -0.005 (-52.00%) 830,261
22 Jun 2010 USD 0.01 0.01 0.01 0.01 0.1 0.0 (0.0%) 156,000
21 Jun 2010 USD 0.01 0.01 0.01 0.01 0.1 +0.005 (+100%) 4,200
18 Jun 2010 USD 0.005 0.005 0.005 0.005 0.05 -0.004 (-41.18%) 10,100
17 Jun 2010 USD 0.01 0.01 0.0085 0.0085 0.085 -0.002 (-15%) 55,000
16 Jun 2010 USD 0.005 0.01 0.005 0.01 0.1 0.0 (0.0%) 84,760
15 Jun 2010 USD 0.01 0.01 0.0095 0.01 0.1 +0.001 (+5.26%) 53,682
14 Jun 2010 USD 0.015 0.0165 0.0095 0.0095 0.095 -0.001 (-5%) 248,042
11 Jun 2010 USD 0.08 0.08 0.0012 0.01 0.1 +0.003 (+33.33%) 302,847
10 Jun 2010 USD 0.015 0.015 0.0075 0.0075 0.075 -0.003 (-25%) 135,300
9 Jun 2010 USD 0.01 0.01 0.001 0.01 0.1 +0.002 (+25%) 58,663
8 Jun 2010 USD 0.01 0.01 0.008 0.008 0.08 -0.002 (-15.79%) 108,767
7 Jun 2010 USD 0.0095 0.0095 0.0095 0.0095 0.095 0.0 (0.0%) 0
4 Jun 2010 USD 0.0099 0.01 0.0036 0.0095 0.095 -0.004 (-32.14%) 185,400
3 Jun 2010 USD 0.013 0.014 0.01 0.014 0.14 +0.006 (+75%) 19,000
2 Jun 2010 USD 0.02 0.02 0.008 0.008 0.08 -0.009 (-52.94%) 40,370
1 Jun 2010 USD 0.0025 0.025 0.0025 0.017 0.17 -0.008 (-32%) 627,770
31 May 2010 USD 0.025 0.025 0.025 0.025 0.25 0.0 (0.0%) 0
28 May 2010 USD 0.025 0.025 0.0025 0.025 0.25 +0.001 (+4.17%) 1,293,885
27 May 2010 USD 0.0025 0.025 0.0025 0.024 0.24 +0.021 (+860.00%) 49,225
26 May 2010 USD 0.0025 0.025 0.0025 0.0025 0.025 0.0 (0.0%) 34,667
25 May 2010 USD 0.025 0.028 0.0025 0.0025 0.025 -0.025 (-91.07%) 201,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms