| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2010 | USD | 0.008 | 0.0085 | 0.0005 | 0.0005 | 0.005 | 0.0 (0.0%) | 28,750 |
| 7 Jul 2010 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.005 | -0.019 (-97.50%) | 21,050 |
| 6 Jul 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 2,000 |
| 5 Jul 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.019 (+3900.00%) | 3,000 |
| 1 Jul 2010 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.005 | -0.004 (-87.50%) | 283 |
| 30 Jun 2010 | USD | 0.01 | 0.01 | 0.004 | 0.004 | 0.04 | -0.001 (-11.11%) | 318,865 |
| 29 Jun 2010 | USD | 0.01 | 0.01 | 0.0045 | 0.0045 | 0.045 | -0.002 (-25%) | 235,000 |
| 28 Jun 2010 | USD | 0.009 | 0.01 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 267,000 |
| 25 Jun 2010 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.06 | 0.0 (0.0%) | 0 |
| 24 Jun 2010 | USD | 0.006 | 0.0099 | 0.005 | 0.006 | 0.06 | +0.001 (+25.00%) | 153,924 |
| 23 Jun 2010 | USD | 0.005 | 0.006 | 0.0041 | 0.0048 | 0.048 | -0.005 (-52.00%) | 830,261 |
| 22 Jun 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 156,000 |
| 21 Jun 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | +0.005 (+100%) | 4,200 |
| 18 Jun 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.05 | -0.004 (-41.18%) | 10,100 |
| 17 Jun 2010 | USD | 0.01 | 0.01 | 0.0085 | 0.0085 | 0.085 | -0.002 (-15%) | 55,000 |
| 16 Jun 2010 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.1 | 0.0 (0.0%) | 84,760 |
| 15 Jun 2010 | USD | 0.01 | 0.01 | 0.0095 | 0.01 | 0.1 | +0.001 (+5.26%) | 53,682 |
| 14 Jun 2010 | USD | 0.015 | 0.0165 | 0.0095 | 0.0095 | 0.095 | -0.001 (-5%) | 248,042 |
| 11 Jun 2010 | USD | 0.08 | 0.08 | 0.0012 | 0.01 | 0.1 | +0.003 (+33.33%) | 302,847 |
| 10 Jun 2010 | USD | 0.015 | 0.015 | 0.0075 | 0.0075 | 0.075 | -0.003 (-25%) | 135,300 |
| 9 Jun 2010 | USD | 0.01 | 0.01 | 0.001 | 0.01 | 0.1 | +0.002 (+25%) | 58,663 |
| 8 Jun 2010 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.08 | -0.002 (-15.79%) | 108,767 |
| 7 Jun 2010 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.095 | 0.0 (0.0%) | 0 |
| 4 Jun 2010 | USD | 0.0099 | 0.01 | 0.0036 | 0.0095 | 0.095 | -0.004 (-32.14%) | 185,400 |
| 3 Jun 2010 | USD | 0.013 | 0.014 | 0.01 | 0.014 | 0.14 | +0.006 (+75%) | 19,000 |
| 2 Jun 2010 | USD | 0.02 | 0.02 | 0.008 | 0.008 | 0.08 | -0.009 (-52.94%) | 40,370 |
| 1 Jun 2010 | USD | 0.0025 | 0.025 | 0.0025 | 0.017 | 0.17 | -0.008 (-32%) | 627,770 |
| 31 May 2010 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.25 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 0.025 | 0.025 | 0.0025 | 0.025 | 0.25 | +0.001 (+4.17%) | 1,293,885 |
