Hemp Inc Recent Share Price (USX:HEMP)

USX:HEMP - Hemp Inc Hemp Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2010	USD	0.0025	0.025	0.0025	0.024	0.24	+0.021 (+860.00%)	49,225
26 May 2010	USD	0.0025	0.025	0.0025	0.0025	0.025	0.0 (0.0%)	34,667
25 May 2010	USD	0.025	0.028	0.0025	0.0025	0.025	-0.025 (-91.07%)	201,400
24 May 2010	USD	0.0018	0.028	0.0018	0.028	0.28	+0.026 (+1300.00%)	347,787
21 May 2010	USD	0.002	0.002	0.002	0.002	0.02	0.0 (0.0%)	0
20 May 2010	USD	0.002	0.002	0.002	0.002	0.02	0.0 (0.0%)	4,840
19 May 2010	USD	0.002	0.002	0.002	0.002	0.02	0.0 (0.0%)	0
18 May 2010	USD	0.05	0.05	0.002	0.002	0.02	-0.004 (-66.67%)	3,000
17 May 2010	USD	0.006	0.006	0.0025	0.006	0.06	0.0 (0.0%)	466,284
14 May 2010	USD	0.002	0.006	0.002	0.006	0.06	0.0 (0.0%)	309,020
13 May 2010	USD	0.0075	0.0075	0.0023	0.006	0.06	+0.004 (+200%)	889,590
12 May 2010	USD	0.002	0.002	0.002	0.002	0.02	-0 (-13.04%)	2,476
11 May 2010	USD	0.002	0.004	0.002	0.0023	0.023	+0.002 (+360%)	1,767,047
10 May 2010	USD	0.0005	0.0005	0.0005	0.0005	0.005	-0.001 (-54.55%)	2,020
7 May 2010	USD	0.0005	0.0034	0.0005	0.0011	0.011	+0.001 (+120.00%)	1,521,701
6 May 2010	USD	0.0005	0.0005	0.0005	0.0005	0.005	0.0 (0.0%)	0
5 May 2010	USD	0.0005	0.0005	0.0005	0.0005	0.005	0.0 (0.0%)	10,414
4 May 2010	USD	0.0005	0.0005	0.0005	0.0005	0.005	0.0 (0.0%)	0
3 May 2010	USD	0.0005	0.0005	0.0005	0.0005	0.005	0.0 (0.0%)	0
30 Apr 2010	USD	0.0005	0.0005	0.0005	0.0005	0.005	0.0 (0.0%)	0
29 Apr 2010	USD	0.0005	0.0005	0.0005	0.0005	0.005	0.0 (0.0%)	49,802
28 Apr 2010	USD	0.0005	0.0005	0.0005	0.0005	0.005	0.0 (0.0%)	2,120
27 Apr 2010	USD	0.0005	0.0005	0.0005	0.0005	0.005	0.0 (0.0%)	0
26 Apr 2010	USD	0.0005	0.0005	0.0005	0.0005	0.005	0.0 (0.0%)	0
23 Apr 2010	USD	0.0005	0.0005	0.0005	0.0005	0.005	0.0 (0.0%)	991
22 Apr 2010	USD	0.0005	0.0005	0.0005	0.0005	0.005	0.0 (0.0%)	0
21 Apr 2010	USD	0.0005	0.0005	0.0005	0.0005	0.005	0.0 (0.0%)	0
20 Apr 2010	USD	0.0005	0.0005	0.0005	0.0005	0.005	0.0 (0.0%)	0
19 Apr 2010	USD	0.0005	0.0005	0.0005	0.0005	0.005	0.0 (0.0%)	0
16 Apr 2010	USD	0.0005	0.0005	0.0005	0.0005	0.005	0.0 (0.0%)	0

Unicorn Response |