Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.08 | +0.002 (+25%) | 10,000 |
20 Aug 2010 | USD | 0.0068 | 0.015 | 0.006 | 0.0064 | 0.064 | +0 (+3.23%) | 1,190,377 |
19 Aug 2010 | USD | 0.006 | 0.0069 | 0.006 | 0.0062 | 0.062 | +0 (+3.33%) | 865,143 |
18 Aug 2010 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.06 | +0.001 (+20%) | 523,765 |
17 Aug 2010 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.05 | -0.001 (-9.09%) | 613,148 |
16 Aug 2010 | USD | 0.005 | 0.006 | 0.0045 | 0.0055 | 0.055 | +0.001 (+10.00%) | 1,298,050 |
13 Aug 2010 | USD | 0.0046 | 0.006 | 0.0042 | 0.005 | 0.05 | +0 (+8.70%) | 835,863 |
12 Aug 2010 | USD | 0.005 | 0.005 | 0.0046 | 0.0046 | 0.046 | 0.0 (0.0%) | 11,009 |
11 Aug 2010 | USD | 0.0048 | 0.005 | 0.0046 | 0.0046 | 0.046 | +0.001 (+15%) | 535,306 |
10 Aug 2010 | USD | 0.005 | 0.006 | 0.0035 | 0.004 | 0.04 | -0.001 (-20%) | 2,350,932 |
9 Aug 2010 | USD | 0.006 | 0.006 | 0.0046 | 0.005 | 0.05 | 0.0 (0.0%) | 462,902 |
6 Aug 2010 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 745,020 |
5 Aug 2010 | USD | 0.006 | 0.006 | 0.004 | 0.005 | 0.05 | +0.002 (+61.29%) | 1,088,400 |
4 Aug 2010 | USD | 0.006 | 0.006 | 0.003 | 0.0031 | 0.031 | -0.001 (-31.11%) | 2,513,986 |
3 Aug 2010 | USD | 0.006 | 0.007 | 0.0045 | 0.0045 | 0.045 | -0.002 (-25%) | 1,097,351 |
2 Aug 2010 | USD | 0.005 | 0.006 | 0.004 | 0.006 | 0.06 | +0.001 (+20%) | 410,659 |
30 Jul 2010 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.05 | 0.0 (0.0%) | 2,352,000 |
29 Jul 2010 | USD | 0.0045 | 0.006 | 0.0045 | 0.005 | 0.05 | 0.0 (0.0%) | 759,772 |
28 Jul 2010 | USD | 0.005 | 0.007 | 0.004 | 0.005 | 0.05 | 0.0 (0.0%) | 2,358,047 |
27 Jul 2010 | USD | 0.008 | 0.008 | 0.005 | 0.005 | 0.05 | -0.003 (-37.50%) | 632,400 |
26 Jul 2010 | USD | 0.007 | 0.009 | 0.006 | 0.008 | 0.08 | +0.001 (+6.67%) | 804,491 |
23 Jul 2010 | USD | 0.01 | 0.01 | 0.0075 | 0.0075 | 0.075 | 0.0 (0.0%) | 622,500 |
22 Jul 2010 | USD | 0.013 | 0.013 | 0.0075 | 0.0075 | 0.075 | -0.004 (-37.50%) | 346,000 |
21 Jul 2010 | USD | 0.007 | 0.013 | 0.007 | 0.012 | 0.12 | +0.005 (+71.43%) | 2,797,616 |
20 Jul 2010 | USD | 0.007 | 0.01 | 0.005 | 0.007 | 0.07 | 0.0 (0.0%) | 1,852,293 |
19 Jul 2010 | USD | 0.0007 | 0.007 | 0.0007 | 0.007 | 0.07 | -0.003 (-30%) | 80,950 |
16 Jul 2010 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.1 | +0.005 (+100%) | 225,500 |
15 Jul 2010 | USD | 0.0099 | 0.01 | 0.004 | 0.005 | 0.05 | -0.001 (-10.71%) | 927,470 |
14 Jul 2010 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0056 | 0.056 | -0.003 (-36.36%) | 4,040 |
13 Jul 2010 | USD | 0.0089 | 0.0089 | 0.0055 | 0.0088 | 0.088 | -0 (-2.22%) | 61,039 |