Hemp Inc Recent Share Price (USX:HEMP)

USX:HEMP - Hemp Inc Hemp Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2010	USD	0.0002	0.0002	0.0002	0.0002	0.002	0.0 (0.0%)	178,819
1 Feb 2010	USD	0.0002	0.0002	0.0002	0.0002	0.002	-0.003 (-92.86%)	364,708
29 Jan 2010	USD	0.0003	0.0028	0.0003	0.0028	0.028	+0.003 (+1300.00%)	322,584
28 Jan 2010	USD	0.0002	0.0002	0.0002	0.0002	0.002	0.0 (0.0%)	0
27 Jan 2010	USD	0.0002	0.0002	0.0002	0.0002	0.002	0.0 (0.0%)	0
26 Jan 2010	USD	0.0002	0.0002	0.0002	0.0002	0.002	0.0 (0.0%)	0
25 Jan 2010	USD	0.0002	0.0002	0.0002	0.0002	0.002	+0 (+100%)	2,050
22 Jan 2010	USD	0.0001	0.0001	0.0001	0.0001	0.001	0.0 (0.0%)	0
21 Jan 2010	USD	0.0001	0.0001	0.0001	0.0001	0.001	0.0 (0.0%)	0
20 Jan 2010	USD	0.0001	0.0001	0.0001	0.0001	0.001	0.0 (0.0%)	0
19 Jan 2010	USD	0.0001	0.0001	0.0001	0.0001	0.001	0.0 (0.0%)	0
18 Jan 2010	USD	0.0001	0.0001	0.0001	0.0001	0.001	0.0 (0.0%)	0
15 Jan 2010	USD	0.0001	0.0001	0.0001	0.0001	0.001	-0 (-50%)	941
14 Jan 2010	USD	0.0002	0.0002	0.0002	0.0002	0.002	-0.001 (-81.82%)	9,090
13 Jan 2010	USD	0.0003	0.0011	0.0003	0.0011	0.011	+0.001 (+175.00%)	500,365
12 Jan 2010	USD	0.0004	0.0004	0.0004	0.0004	0.004	0.0 (0.0%)	0
11 Jan 2010	USD	0.0004	0.0004	0.0004	0.0004	0.004	0.0 (0.0%)	0
8 Jan 2010	USD	0.0004	0.0004	0.0004	0.0004	0.004	0.0 (0.0%)	0
7 Jan 2010	USD	0.0004	0.0004	0.0004	0.0004	0.004	0.0 (0.0%)	0
6 Jan 2010	USD	0.0004	0.0004	0.0004	0.0004	0.004	0.0 (0.0%)	0
5 Jan 2010	USD	0.0004	0.0004	0.0004	0.0004	0.004	0.0 (0.0%)	0
4 Jan 2010	USD	0.0004	0.0004	0.0004	0.0004	0.004	+0 (+100%)	6,980
1 Jan 2010	USD	0.0002	0.0002	0.0002	0.0002	0.002	0.0 (0.0%)	0
31 Dec 2009	USD	0.0002	0.0002	0.0002	0.0002	0.002	0.0 (0.0%)	1,115
30 Dec 2009	USD	0.0004	0.0004	0.0002	0.0002	0.002	-0 (-33.33%)	463,750
29 Dec 2009	USD	0.0003	0.0003	0.0003	0.0003	0.003	0.0 (0.0%)	11,849
28 Dec 2009	USD	0.0003	0.0003	0.0003	0.0003	0.003	0.0 (0.0%)	5,000
25 Dec 2009	USD	0.0003	0.0003	0.0003	0.0003	0.003	0.0 (0.0%)	0
24 Dec 2009	USD	0.0003	0.0003	0.0003	0.0003	0.003	0.0 (0.0%)	198
23 Dec 2009	USD	0.0003	0.0003	0.0003	0.0003	0.003	0.0 (0.0%)	2,268

Unicorn Response |