Hemp Inc Recent Share Price (USX:HEMP)

USX:HEMP - Hemp Inc Hemp Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2009	USD	0.0009	0.0009	0.0003	0.0003	0.003	0.0 (0.0%)	376,457
21 Dec 2009	USD	0.0003	0.0008	0.0003	0.0003	0.003	0.0 (0.0%)	55,680
18 Dec 2009	USD	0.0003	0.0003	0.0003	0.0003	0.003	0.0 (0.0%)	9,900
17 Dec 2009	USD	0.0003	0.0003	0.0003	0.0003	0.003	0.0 (0.0%)	0
16 Dec 2009	USD	0.0003	0.0003	0.0003	0.0003	0.003	0.0 (0.0%)	0
15 Dec 2009	USD	0.0003	0.0003	0.0003	0.0003	0.003	0.0 (0.0%)	0
14 Dec 2009	USD	0.0003	0.0003	0.0003	0.0003	0.003	0.0 (0.0%)	1,238
11 Dec 2009	USD	0.0003	0.0003	0.0003	0.0003	0.003	0.0 (0.0%)	500
10 Dec 2009	USD	0.0003	0.0003	0.0003	0.0003	0.003	0.0 (0.0%)	0
9 Dec 2009	USD	0.0003	0.0003	0.0003	0.0003	0.003	0.0 (0.0%)	156,763
8 Dec 2009	USD	0.0003	0.0003	0.0003	0.0003	0.003	0.0 (0.0%)	129,789
7 Dec 2009	USD	0.0003	0.0003	0.0003	0.0003	0.003	0.0 (0.0%)	397
4 Dec 2009	USD	0.0003	0.0003	0.0003	0.0003	0.003	0.0 (0.0%)	595
3 Dec 2009	USD	0.0003	0.0003	0.0003	0.0003	0.003	0.0 (0.0%)	0
2 Dec 2009	USD	0.0003	0.0003	0.0003	0.0003	0.003	0.0 (0.0%)	3,214
1 Dec 2009	USD	0.0003	0.0003	0.0003	0.0003	0.003	0.0 (0.0%)	10,847
30 Nov 2009	USD	0.0003	0.0003	0.0003	0.0003	0.003	-0.003 (-91.43%)	495
27 Nov 2009	USD	0.0035	0.0035	0.0035	0.0035	0.035	0.0 (0.0%)	0
26 Nov 2009	USD	0.0035	0.0035	0.0035	0.0035	0.035	0.0 (0.0%)	0
25 Nov 2009	USD	0.0035	0.0035	0.0035	0.0035	0.035	+0.003 (+288.89%)	10,000
24 Nov 2009	USD	0.0006	0.0009	0.0006	0.0009	0.009	+0 (+50.00%)	99,025
23 Nov 2009	USD	0.0006	0.0006	0.0006	0.0006	0.006	0.0 (0.0%)	8,305
20 Nov 2009	USD	0.0005	0.0006	0.0005	0.0006	0.006	-0.003 (-82.35%)	142,237
19 Nov 2009	USD	0.0034	0.0034	0.0034	0.0034	0.034	+0.002 (+240%)	680
18 Nov 2009	USD	0.0034	0.0034	0.001	0.001	0.01	-0 (-23.08%)	910,759
17 Nov 2009	USD	0.012	0.012	0.0003	0.0013	0.013	+0.001 (+333.33%)	91,000
16 Nov 2009	USD	0.0003	0.0003	0.0003	0.0003	0.003	0.0 (0.0%)	0
13 Nov 2009	USD	0.0003	0.0003	0.0003	0.0003	0.003	0.0 (0.0%)	0
12 Nov 2009	USD	0.0003	0.0003	0.0003	0.0003	0.003	0.0 (0.0%)	2,828
11 Nov 2009	USD	0.0003	0.0003	0.0003	0.0003	0.003	0.0 (0.0%)	606

Unicorn Response |