Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.005 | 0.0 (0.0%) | 991 |
3 Aug 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.005 | 0.0 (0.0%) | 396 |
31 Jul 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.005 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.005 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.005 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.005 | 0.0 (0.0%) | 3,961 |
27 Jul 2009 | USD | 0.0005 | 0.001 | 0.0005 | 0.0005 | 0.005 | 0.0 (0.0%) | 474,452 |
24 Jul 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.005 | 0.0 (0.0%) | 11,990 |
23 Jul 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.005 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.005 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.005 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.005 | 0.0 (0.0%) | 20,000 |
17 Jul 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.005 | 0.0 (0.0%) | 16,090 |
16 Jul 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.005 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.005 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.005 | 0.0 (0.0%) | 9,416 |
13 Jul 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.005 | 0.0 (0.0%) | 1,090 |
10 Jul 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.005 | 0.0 (0.0%) | 1,238 |
9 Jul 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.005 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.005 | 0.0 (0.0%) | 505 |
7 Jul 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.005 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.0005 | 0.0011 | 0.0005 | 0.0005 | 0.005 | -0.001 (-54.55%) | 37,986 |
3 Jul 2009 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.01 | 0.01 | 0.0005 | 0.0011 | 0.011 | 0.0 (0.0%) | 10,000 |