Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2009 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.006 | 0.0 (0.0%) | 248 |
29 Sep 2009 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.006 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.006 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.006 | -0 (-14.29%) | 4,545 |
24 Sep 2009 | USD | 0.001 | 0.001 | 0.0006 | 0.0007 | 0.007 | -0 (-30%) | 32,530 |
23 Sep 2009 | USD | 0.0009 | 0.0039 | 0.0009 | 0.001 | 0.01 | +0 (+11.11%) | 57,180 |
22 Sep 2009 | USD | 0.0039 | 0.0039 | 0.0009 | 0.0009 | 0.009 | +0 (+50.00%) | 34,590 |
21 Sep 2009 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.006 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.006 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.006 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.006 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.006 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.0006 | 0.0011 | 0.0006 | 0.0006 | 0.006 | -0.001 (-50%) | 279,948 |
11 Sep 2009 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.012 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.0005 | 0.0012 | 0.0005 | 0.0012 | 0.012 | 0.0 (0.0%) | 144,354 |
9 Sep 2009 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.012 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.001 | 0.004 | 0.001 | 0.0012 | 0.012 | +0.001 (+140%) | 842,190 |
7 Sep 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.005 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.005 | 0.0 (0.0%) | 20,773 |
3 Sep 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.005 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.005 | 0.0 (0.0%) | 9,801 |
1 Sep 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.005 | 0.0 (0.0%) | 917 |
31 Aug 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.005 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.005 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.005 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.005 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.005 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.005 | 0.0 (0.0%) | 43,601 |
21 Aug 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.005 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.005 | 0.0 (0.0%) | 116,237 |