Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.005 | 0.0 (0.0%) | 505 |
7 Jul 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.005 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.0005 | 0.0011 | 0.0005 | 0.0005 | 0.005 | -0.001 (-54.55%) | 37,986 |
3 Jul 2009 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.011 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.01 | 0.01 | 0.0005 | 0.0011 | 0.011 | 0.0 (0.0%) | 10,000 |