Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 67,794,800 |
14 Sep 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 14,520,200 |
13 Sep 2022 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 27,289,800 |
12 Sep 2022 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 18,506,400 |
9 Sep 2022 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 73,667,800 |
8 Sep 2022 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 35,797,900 |
7 Sep 2022 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 27,140,400 |
6 Sep 2022 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 44,357,700 |
2 Sep 2022 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 75,869,200 |
1 Sep 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 14,661,600 |
31 Aug 2022 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 22,970,900 |
30 Aug 2022 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 88,494,400 |
29 Aug 2022 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 68,265,200 |
26 Aug 2022 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 124,845,500 |
25 Aug 2022 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 54,903,200 |
24 Aug 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 50,255,200 |
23 Aug 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 18,523,800 |
22 Aug 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 35,891,000 |
19 Aug 2022 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 70,441,600 |
18 Aug 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 17,471,100 |
17 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 91,067,200 |
16 Aug 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 30,738,200 |
15 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 30,497,700 |
12 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 21,354,700 |
11 Aug 2022 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 61,335,900 |
10 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 15,161,900 |
9 Aug 2022 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 20,586,600 |
8 Aug 2022 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 29,771,400 |
5 Aug 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 15,449,700 |
4 Aug 2022 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 14,149,300 |