Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 24,018,700 |
2 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 22,007,800 |
1 Aug 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 34,312,300 |
29 Jul 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 39,050,800 |
28 Jul 2022 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 19,260,400 |
27 Jul 2022 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 75,586,000 |
26 Jul 2022 | USD | 0.0016 | 0.0016 | 0.0009 | 0.001 | 0.001 | -0 (-28.57%) | 145,844,500 |
25 Jul 2022 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 42,227,800 |
22 Jul 2022 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 143,240,800 |
21 Jul 2022 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 149,060,900 |
20 Jul 2022 | USD | 0.0012 | 0.0015 | 0.0011 | 0.0014 | 0.0014 | +0 (+16.67%) | 125,801,600 |
19 Jul 2022 | USD | 0.0011 | 0.0013 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 46,380,800 |
18 Jul 2022 | USD | 0.001 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | +0 (+22.22%) | 42,794,600 |
15 Jul 2022 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 28,513,200 |
14 Jul 2022 | USD | 0.0008 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+25%) | 57,290,100 |
13 Jul 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 24,642,000 |
12 Jul 2022 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 48,380,800 |
11 Jul 2022 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 74,809,800 |
8 Jul 2022 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 58,019,500 |
7 Jul 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 58,891,100 |
6 Jul 2022 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 85,815,400 |
5 Jul 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 23,914,300 |
1 Jul 2022 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 32,352,200 |
30 Jun 2022 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 93,795,200 |
29 Jun 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 88,867,200 |
28 Jun 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 56,377,900 |
27 Jun 2022 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 67,292,200 |
24 Jun 2022 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 200,507,300 |
23 Jun 2022 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 138,583,900 |
22 Jun 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 44,781,800 |