Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 36,738,900 |
13 May 2022 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 67,005,000 |
12 May 2022 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 48,570,600 |
11 May 2022 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 51,121,500 |
10 May 2022 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 71,342,000 |
9 May 2022 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 33,754,600 |
6 May 2022 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 32,397,700 |
5 May 2022 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 58,428,900 |
4 May 2022 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 63,983,900 |
3 May 2022 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 40,104,300 |
2 May 2022 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 29,762,000 |
29 Apr 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 59,654,900 |
28 Apr 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 32,973,200 |
27 Apr 2022 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 64,357,500 |
26 Apr 2022 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 34,917,800 |
25 Apr 2022 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 22,576,900 |
22 Apr 2022 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 29,342,200 |
21 Apr 2022 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 76,119,900 |
20 Apr 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 20,509,800 |
19 Apr 2022 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 50,966,300 |
18 Apr 2022 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 25,030,700 |
14 Apr 2022 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 50,718,800 |
13 Apr 2022 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 23,510,900 |
12 Apr 2022 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 42,213,300 |
11 Apr 2022 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 73,889,900 |
8 Apr 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 40,401,100 |
7 Apr 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 74,307,300 |
6 Apr 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 49,540,500 |
5 Apr 2022 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 49,162,000 |
4 Apr 2022 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 73,914,300 |