Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 115,960,700 |
31 Mar 2022 | USD | 0.0017 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | -0 (-11.11%) | 164,589,400 |
30 Mar 2022 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+12.50%) | 177,113,900 |
29 Mar 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 90,429,600 |
28 Mar 2022 | USD | 0.0016 | 0.0018 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 170,566,800 |
25 Mar 2022 | USD | 0.0017 | 0.0019 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 478,918,900 |
24 Mar 2022 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0016 | 0.0016 | +0 (+23.08%) | 280,980,100 |
23 Mar 2022 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 111,194,100 |
22 Mar 2022 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 158,819,600 |
21 Mar 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 40,601,200 |
18 Mar 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 95,660,700 |
17 Mar 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 64,175,900 |
16 Mar 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 55,937,500 |
15 Mar 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 45,092,300 |
14 Mar 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 36,328,700 |
11 Mar 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 59,411,300 |
10 Mar 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 39,341,800 |
9 Mar 2022 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 28,135,300 |
8 Mar 2022 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 27,333,700 |
7 Mar 2022 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 55,136,200 |
4 Mar 2022 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 40,347,600 |
3 Mar 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 13,707,500 |
2 Mar 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 35,340,700 |
1 Mar 2022 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 31,742,200 |
28 Feb 2022 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 90,811,400 |
25 Feb 2022 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 35,404,400 |
24 Feb 2022 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 148,818,000 |
23 Feb 2022 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 79,547,800 |
22 Feb 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 38,266,400 |
18 Feb 2022 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 79,386,200 |