Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 51,628,900 |
16 Feb 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 42,623,500 |
15 Feb 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 38,819,000 |
14 Feb 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 56,036,700 |
11 Feb 2022 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 47,940,800 |
10 Feb 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 37,960,700 |
9 Feb 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 47,160,100 |
8 Feb 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 37,360,500 |
7 Feb 2022 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 92,373,300 |
4 Feb 2022 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 62,078,900 |
3 Feb 2022 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 92,108,300 |
2 Feb 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 31,598,900 |
1 Feb 2022 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 68,119,300 |
31 Jan 2022 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 91,286,800 |
28 Jan 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 68,021,200 |
27 Jan 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 59,839,000 |
26 Jan 2022 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 54,412,900 |
25 Jan 2022 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 39,348,930 |
24 Jan 2022 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 61,802,688 |
21 Jan 2022 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 78,142,400 |
20 Jan 2022 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 72,593,600 |
19 Jan 2022 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 60,379,900 |
18 Jan 2022 | USD | 0.0018 | 0.002 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 227,983,400 |
14 Jan 2022 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 127,934,400 |
13 Jan 2022 | USD | 0.0019 | 0.0021 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 87,106,400 |
12 Jan 2022 | USD | 0.0019 | 0.002 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 84,679,700 |
11 Jan 2022 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 84,419,200 |
10 Jan 2022 | USD | 0.0019 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 63,339,100 |
7 Jan 2022 | USD | 0.0019 | 0.002 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 90,528,400 |
6 Jan 2022 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 42,254,200 |