Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.0022 | 0.0022 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 67,622,100 |
4 Jan 2022 | USD | 0.0021 | 0.0023 | 0.002 | 0.0021 | 0.0021 | +0 (+10.53%) | 103,843,900 |
3 Jan 2022 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 68,547,300 |
31 Dec 2021 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 63,091,500 |
30 Dec 2021 | USD | 0.0019 | 0.0021 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 70,931,300 |
29 Dec 2021 | USD | 0.002 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 68,683,500 |
28 Dec 2021 | USD | 0.0021 | 0.0023 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 62,084,000 |
27 Dec 2021 | USD | 0.0023 | 0.0023 | 0.002 | 0.0021 | 0.0021 | -0 (-4.55%) | 58,285,800 |
23 Dec 2021 | USD | 0.0022 | 0.0024 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 46,748,800 |
22 Dec 2021 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 36,629,500 |
21 Dec 2021 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 34,682,200 |
20 Dec 2021 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 48,441,800 |
17 Dec 2021 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 36,454,000 |
16 Dec 2021 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 36,565,200 |
15 Dec 2021 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 30,989,700 |
14 Dec 2021 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 49,196,300 |
13 Dec 2021 | USD | 0.0025 | 0.0026 | 0.0021 | 0.0024 | 0.0024 | -0 (-4.00%) | 92,816,600 |
10 Dec 2021 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 35,792,600 |
9 Dec 2021 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 42,434,900 |
8 Dec 2021 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 46,802,300 |
7 Dec 2021 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 34,687,294 |
6 Dec 2021 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0027 | 0.0027 | -0 (-3.57%) | 55,299,714 |
3 Dec 2021 | USD | 0.0029 | 0.003 | 0.0026 | 0.0028 | 0.0028 | 0.0 (0.0%) | 45,751,100 |
2 Dec 2021 | USD | 0.0028 | 0.003 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 45,076,000 |
1 Dec 2021 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 24,870,700 |
30 Nov 2021 | USD | 0.0029 | 0.0031 | 0.0028 | 0.003 | 0.003 | 0.0 (0.0%) | 31,395,100 |
29 Nov 2021 | USD | 0.003 | 0.0031 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 44,261,200 |
26 Nov 2021 | USD | 0.003 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 15,751,600 |
24 Nov 2021 | USD | 0.0031 | 0.0032 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 37,328,600 |
23 Nov 2021 | USD | 0.0031 | 0.0032 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 21,151,600 |