Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.0032 | 0.0033 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 12,520,700 |
8 Oct 2021 | USD | 0.0032 | 0.0032 | 0.003 | 0.0032 | 0.0032 | 0.0 (0.0%) | 34,278,700 |
7 Oct 2021 | USD | 0.0032 | 0.0032 | 0.003 | 0.0032 | 0.0032 | +0 (+6.67%) | 33,783,700 |
6 Oct 2021 | USD | 0.0032 | 0.0033 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 30,568,000 |
5 Oct 2021 | USD | 0.003 | 0.0033 | 0.003 | 0.0032 | 0.0032 | 0.0 (0.0%) | 26,790,300 |
4 Oct 2021 | USD | 0.0033 | 0.0033 | 0.003 | 0.0032 | 0.0032 | 0.0 (0.0%) | 41,018,900 |
1 Oct 2021 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 43,952,300 |
30 Sep 2021 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 35,258,700 |
29 Sep 2021 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 37,279,500 |
28 Sep 2021 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 36,146,500 |
27 Sep 2021 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 21,607,200 |
24 Sep 2021 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 38,596,000 |
23 Sep 2021 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 24,956,500 |
22 Sep 2021 | USD | 0.0032 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 18,587,000 |
21 Sep 2021 | USD | 0.0032 | 0.0034 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 29,520,500 |
20 Sep 2021 | USD | 0.0034 | 0.0035 | 0.003 | 0.0032 | 0.0032 | -0 (-3.03%) | 39,763,900 |
17 Sep 2021 | USD | 0.0035 | 0.0038 | 0.0032 | 0.0033 | 0.0033 | -0 (-5.71%) | 30,229,800 |
16 Sep 2021 | USD | 0.0038 | 0.0038 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 36,887,200 |
15 Sep 2021 | USD | 0.0035 | 0.0038 | 0.0032 | 0.0034 | 0.0034 | +0 (+9.68%) | 98,659,600 |
14 Sep 2021 | USD | 0.0031 | 0.0037 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 80,881,600 |
13 Sep 2021 | USD | 0.0032 | 0.0033 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 39,686,100 |
10 Sep 2021 | USD | 0.004 | 0.0041 | 0.0031 | 0.0032 | 0.0032 | -0 (-11.11%) | 89,974,800 |
9 Sep 2021 | USD | 0.0033 | 0.0042 | 0.0032 | 0.0036 | 0.0036 | +0.001 (+16.13%) | 208,169,500 |
8 Sep 2021 | USD | 0.0022 | 0.0037 | 0.0022 | 0.0031 | 0.0031 | +0.001 (+55%) | 195,964,900 |
7 Sep 2021 | USD | 0.0035 | 0.0035 | 0.0017 | 0.002 | 0.002 | -0.001 (-37.50%) | 85,342,500 |
3 Sep 2021 | USD | 0.0031 | 0.0032 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 43,602,900 |
2 Sep 2021 | USD | 0.0031 | 0.0032 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 60,855,300 |
1 Sep 2021 | USD | 0.0032 | 0.0035 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 47,978,700 |
31 Aug 2021 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 36,283,500 |
30 Aug 2021 | USD | 0.0038 | 0.0038 | 0.003 | 0.0032 | 0.0032 | -0 (-8.57%) | 72,565,500 |