Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | -2 (-2.21%) | 200 |
20 Sep 2024 | USD | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | 0.0 (0.0%) | 100 |
19 Sep 2024 | USD | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | +0.99 (+1.11%) | 1,800 |
18 Sep 2024 | USD | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | +0.61 (+0.69%) | 300 |
13 Sep 2024 | USD | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 0.0 (0.0%) | 30 |
9 Sep 2024 | USD | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | -1.05 (-1.17%) | 300 |
6 Sep 2024 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 88.98 | 90 | 88.98 | 90 | 90 | +0.79 (+0.89%) | 400 |
3 Sep 2024 | USD | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | +4.77 (+5.65%) | 600 |
23 Aug 2024 | USD | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.0 (0.0%) | 0 |