| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2005 | USD | 87.5418 | 87.5418 | 87.5418 | 87.5418 | 29.1806 | 0.0 (0.0%) | 0 |
| 9 May 2005 | USD | 87.5418 | 87.5418 | 87.5418 | 87.5418 | 29.1806 | 0.0 (0.0%) | 0 |
| 6 May 2005 | USD | 87.5418 | 87.5418 | 87.3348 | 87.5418 | 29.1806 | -1 (-1.13%) | 7,058 |
| 5 May 2005 | USD | 88.5418 | 88.736 | 88.5418 | 88.5418 | 29.5139 | -2.632 (-2.89%) | 7,883 |
| 4 May 2005 | USD | 91.1734 | 91.1734 | 91.1734 | 91.1734 | 30.3911 | 0.0 (0.0%) | 0 |
| 3 May 2005 | USD | 91.1734 | 91.1734 | 91.1734 | 91.1734 | 30.3911 | 0.0 (0.0%) | 0 |
| 2 May 2005 | USD | 91.1734 | 91.1734 | 91.1734 | 91.1734 | 30.3911 | 0.0 (0.0%) | 0 |
| 29 Apr 2005 | USD | 91.1734 | 91.1734 | 91.1734 | 91.1734 | 30.3911 | 0.0 (0.0%) | 0 |
| 28 Apr 2005 | USD | 91.1734 | 91.1734 | 91.1734 | 91.1734 | 30.3911 | 0.0 (0.0%) | 0 |
| 27 Apr 2005 | USD | 91.1734 | 91.1734 | 91.1734 | 91.1734 | 30.3911 | 0.0 (0.0%) | 0 |
| 26 Apr 2005 | USD | 91.1734 | 91.1734 | 91.1734 | 91.1734 | 30.3911 | 0.0 (0.0%) | 0 |
| 25 Apr 2005 | USD | 91.1734 | 91.1734 | 91.1734 | 91.1734 | 30.3911 | 0.0 (0.0%) | 0 |
| 22 Apr 2005 | USD | 91.1734 | 91.1734 | 91.1734 | 91.1734 | 30.3911 | 0.0 (0.0%) | 0 |
| 21 Apr 2005 | USD | 91.1734 | 91.1734 | 91.1734 | 91.1734 | 30.3911 | 0.0 (0.0%) | 0 |
| 20 Apr 2005 | USD | 91.1734 | 91.1734 | 91.1734 | 91.1734 | 30.3911 | 0.0 (0.0%) | 0 |
| 19 Apr 2005 | USD | 91.1734 | 91.6425 | 91.1474 | 91.1734 | 30.3911 | -0.872 (-0.95%) | 21,066 |
| 18 Apr 2005 | USD | 92.0451 | 92.0451 | 92.0451 | 92.0451 | 30.6817 | 0.0 (0.0%) | 0 |
| 15 Apr 2005 | USD | 92.0451 | 92.0451 | 92.0451 | 92.0451 | 30.6817 | 0.0 (0.0%) | 0 |
| 14 Apr 2005 | USD | 92.0451 | 92.0451 | 92.0451 | 92.0451 | 30.6817 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | USD | 92.0451 | 92.0451 | 92.0451 | 92.0451 | 30.6817 | 0.0 (0.0%) | 0 |
| 12 Apr 2005 | USD | 92.0451 | 92.0451 | 92.0451 | 92.0451 | 30.6817 | 0.0 (0.0%) | 0 |
| 11 Apr 2005 | USD | 92.0451 | 92.0451 | 92.0451 | 92.0451 | 30.6817 | 0.0 (0.0%) | 0 |
| 8 Apr 2005 | USD | 92.0451 | 92.0451 | 92.0451 | 92.0451 | 30.6817 | 0.0 (0.0%) | 0 |
| 7 Apr 2005 | USD | 92.0451 | 92.0451 | 92.0451 | 92.0451 | 30.6817 | 0.0 (0.0%) | 0 |
| 6 Apr 2005 | USD | 92.0451 | 92.0451 | 92.0451 | 92.0451 | 30.6817 | 0.0 (0.0%) | 0 |
| 5 Apr 2005 | USD | 92.0451 | 92.0451 | 92.0451 | 92.0451 | 30.6817 | 0.0 (0.0%) | 0 |
| 4 Apr 2005 | USD | 92.0451 | 92.0451 | 92.0451 | 92.0451 | 30.6817 | 0.0 (0.0%) | 0 |
| 1 Apr 2005 | USD | 92.0451 | 92.0451 | 92.0451 | 92.0451 | 30.6817 | 0.0 (0.0%) | 0 |
| 31 Mar 2005 | USD | 92.0451 | 92.0451 | 92.0451 | 92.0451 | 30.6817 | 0.0 (0.0%) | 0 |
| 30 Mar 2005 | USD | 92.0451 | 92.0451 | 92.0451 | 92.0451 | 30.6817 | 0.0 (0.0%) | 0 |
