| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2005 | USD | 86.5507 | 86.5507 | 86.5507 | 86.5507 | 28.8502 | 0.0 (0.0%) | 0 |
| 3 Jan 2005 | USD | 86.5507 | 86.5911 | 86.5507 | 86.5507 | 28.8502 | +0.331 (+0.38%) | 3,867 |
| 31 Dec 2004 | USD | 86.2202 | 86.2202 | 86.2202 | 86.2202 | 28.7401 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | USD | 86.2202 | 86.2202 | 86.2202 | 86.2202 | 28.7401 | 0.0 (0.0%) | 0 |
| 29 Dec 2004 | USD | 86.2202 | 86.2202 | 86.2202 | 86.2202 | 28.7401 | 0.0 (0.0%) | 0 |
| 28 Dec 2004 | USD | 86.2202 | 86.2202 | 86.2202 | 86.2202 | 28.7401 | 0.0 (0.0%) | 0 |
| 27 Dec 2004 | USD | 86.2202 | 86.2202 | 86.2202 | 86.2202 | 28.7401 | 0.0 (0.0%) | 0 |
| 24 Dec 2004 | USD | 86.2202 | 86.2202 | 86.2202 | 86.2202 | 28.7401 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 86.2202 | 86.3681 | 86.2202 | 86.2202 | 28.7401 | +1.145 (+1.35%) | 19,697 |
| 22 Dec 2004 | USD | 85.0747 | 85.0747 | 85.0747 | 85.0747 | 28.3582 | 0.0 (0.0%) | 0 |
| 21 Dec 2004 | USD | 85.0747 | 85.0747 | 85.0747 | 85.0747 | 28.3582 | 0.0 (0.0%) | 0 |
| 20 Dec 2004 | USD | 85.0747 | 85.0747 | 85.0747 | 85.0747 | 28.3582 | +10.364 (+13.87%) | 374 |
| 17 Dec 2004 | USD | 74.7103 | 74.7103 | 74.7103 | 74.7103 | 24.9034 | 0.0 (0.0%) | 0 |
| 16 Dec 2004 | USD | 74.7103 | 74.7103 | 74.7103 | 74.7103 | 24.9034 | 0.0 (0.0%) | 0 |
| 15 Dec 2004 | USD | 74.7103 | 74.7103 | 74.7103 | 74.7103 | 24.9034 | 0.0 (0.0%) | 0 |
| 14 Dec 2004 | USD | 74.7103 | 74.7103 | 74.7103 | 74.7103 | 24.9034 | 0.0 (0.0%) | 0 |
| 13 Dec 2004 | USD | 74.7103 | 74.7103 | 74.7103 | 74.7103 | 24.9034 | 0.0 (0.0%) | 0 |
| 10 Dec 2004 | USD | 74.7103 | 74.7103 | 74.7103 | 74.7103 | 24.9034 | 0.0 (0.0%) | 0 |
| 9 Dec 2004 | USD | 74.7103 | 74.7103 | 74.7103 | 74.7103 | 24.9034 | 0.0 (0.0%) | 0 |
| 8 Dec 2004 | USD | 74.7103 | 74.7103 | 74.7103 | 74.7103 | 24.9034 | 0.0 (0.0%) | 0 |
| 7 Dec 2004 | USD | 74.7103 | 74.7103 | 74.7103 | 74.7103 | 24.9034 | 0.0 (0.0%) | 0 |
| 6 Dec 2004 | USD | 74.7103 | 74.7103 | 74.7103 | 74.7103 | 24.9034 | 0.0 (0.0%) | 0 |
| 3 Dec 2004 | USD | 74.7103 | 74.7103 | 74.7103 | 74.7103 | 24.9034 | 0.0 (0.0%) | 0 |
| 2 Dec 2004 | USD | 74.7103 | 74.7103 | 74.7103 | 74.7103 | 24.9034 | 0.0 (0.0%) | 0 |
| 1 Dec 2004 | USD | 74.7103 | 74.7103 | 74.7103 | 74.7103 | 24.9034 | 0.0 (0.0%) | 0 |
| 30 Nov 2004 | USD | 74.7103 | 74.7103 | 74.7103 | 74.7103 | 24.9034 | 0.0 (0.0%) | 0 |
| 29 Nov 2004 | USD | 74.7103 | 74.7103 | 74.7103 | 74.7103 | 24.9034 | 0.0 (0.0%) | 0 |
| 26 Nov 2004 | USD | 74.7103 | 74.7103 | 74.7103 | 74.7103 | 24.9034 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | USD | 74.7103 | 74.7103 | 74.7103 | 74.7103 | 24.9034 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 74.7103 | 74.7103 | 74.7103 | 74.7103 | 24.9034 | 0.0 (0.0%) | 0 |
