Henkel AG & Co. KGaA Recent Share Price (USX:HENOF)

USX:HENOF - Henkel AG & Co KGaA Henkel AG & Co. KGaA
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2004	USD	71.9833	71.9833	71.9833	71.9833	23.9944	0.0 (0.0%)	0
30 Aug 2004	USD	71.9833	71.9833	71.9833	71.9833	23.9944	0.0 (0.0%)	0
27 Aug 2004	USD	71.9833	71.9833	71.9833	71.9833	23.9944	0.0 (0.0%)	0
26 Aug 2004	USD	71.9833	71.9833	71.9833	71.9833	23.9944	-0.826 (-1.13%)	4,492
25 Aug 2004	USD	72.8092	72.8092	72.8092	72.8092	24.2697	0.0 (0.0%)	0
24 Aug 2004	USD	72.8092	72.8092	72.8092	72.8092	24.2697	0.0 (0.0%)	0
23 Aug 2004	USD	72.8092	72.8092	72.8092	72.8092	24.2697	0.0 (0.0%)	0
20 Aug 2004	USD	72.8092	72.8092	72.8092	72.8092	24.2697	0.0 (0.0%)	0
19 Aug 2004	USD	72.8092	72.8092	72.8092	72.8092	24.2697	0.0 (0.0%)	0
18 Aug 2004	USD	72.8092	72.8092	72.8092	72.8092	24.2697	0.0 (0.0%)	0
17 Aug 2004	USD	72.8092	72.8092	72.8092	72.8092	24.2697	0.0 (0.0%)	0
16 Aug 2004	USD	72.8092	72.8092	72.8092	72.8092	24.2697	0.0 (0.0%)	0
13 Aug 2004	USD	72.8092	72.8092	72.8092	72.8092	24.2697	0.0 (0.0%)	0
12 Aug 2004	USD	72.8092	72.8092	72.8092	72.8092	24.2697	0.0 (0.0%)	0
11 Aug 2004	USD	72.8092	72.8092	72.8092	72.8092	24.2697	0.0 (0.0%)	0
10 Aug 2004	USD	72.8092	72.8092	72.8092	72.8092	24.2697	0.0 (0.0%)	0
9 Aug 2004	USD	72.8092	72.8092	72.8092	72.8092	24.2697	0.0 (0.0%)	0
6 Aug 2004	USD	72.8092	72.8092	72.8092	72.8092	24.2697	0.0 (0.0%)	0
5 Aug 2004	USD	72.8092	72.8092	72.8092	72.8092	24.2697	0.0 (0.0%)	0
4 Aug 2004	USD	72.8092	72.8092	72.8092	72.8092	24.2697	0.0 (0.0%)	0
3 Aug 2004	USD	72.8092	72.8092	72.8092	72.8092	24.2697	0.0 (0.0%)	0
2 Aug 2004	USD	72.8092	72.9057	72.7851	72.8092	24.2697	+0.96 (+1.34%)	1,903
30 Jul 2004	USD	71.8494	71.8494	71.8494	71.8494	23.9498	0.0 (0.0%)	0
29 Jul 2004	USD	71.8494	71.8494	71.8494	71.8494	23.9498	0.0 (0.0%)	0
28 Jul 2004	USD	71.8494	71.8494	71.8494	71.8494	23.9498	-2.238 (-3.02%)	896
27 Jul 2004	USD	74.0874	74.0874	74.0874	74.0874	24.6958	0.0 (0.0%)	0
26 Jul 2004	USD	74.0874	74.1117	74.0874	74.0874	24.6958	-2.247 (-2.94%)	1,510
23 Jul 2004	USD	76.3346	76.3346	76.3346	76.3346	25.4449	0.0 (0.0%)	0
22 Jul 2004	USD	76.3346	76.3346	76.3346	76.3346	25.4449	0.0 (0.0%)	0
21 Jul 2004	USD	76.3346	76.3346	76.3346	76.3346	25.4449	0.0 (0.0%)	0

Unicorn Response |