Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2004 | USD | 80.5104 | 80.5104 | 80.5104 | 80.5104 | 26.8368 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 80.5104 | 80.5104 | 80.5104 | 80.5104 | 26.8368 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 80.5104 | 80.5104 | 80.5104 | 80.5104 | 26.8368 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 80.5104 | 80.5104 | 80.5104 | 80.5104 | 26.8368 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 80.5104 | 80.5104 | 80.5104 | 80.5104 | 26.8368 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 80.5104 | 80.5104 | 80.5104 | 80.5104 | 26.8368 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 80.5104 | 80.5104 | 80.5104 | 80.5104 | 26.8368 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 80.5104 | 80.5104 | 80.5104 | 80.5104 | 26.8368 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 80.5104 | 80.5104 | 80.5104 | 80.5104 | 26.8368 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 80.5104 | 80.5104 | 80.5104 | 80.5104 | 26.8368 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 80.5104 | 80.5104 | 80.5104 | 80.5104 | 26.8368 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 80.5104 | 80.5104 | 80.5104 | 80.5104 | 26.8368 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 80.5104 | 80.5104 | 80.5104 | 80.5104 | 26.8368 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 80.5104 | 80.5104 | 80.5104 | 80.5104 | 26.8368 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 80.5104 | 80.5104 | 80.5104 | 80.5104 | 26.8368 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 80.5104 | 80.6302 | 80.5104 | 80.5104 | 26.8368 | -0.625 (-0.77%) | 9,437 |
17 May 2004 | USD | 81.1349 | 81.1349 | 81.1349 | 81.1349 | 27.045 | -4.525 (-5.28%) | 9,751 |
14 May 2004 | USD | 85.66 | 85.66 | 85.66 | 85.66 | 28.5533 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 85.66 | 85.66 | 85.66 | 85.66 | 28.5533 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 85.66 | 85.66 | 85.66 | 85.66 | 28.5533 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 85.66 | 85.66 | 85.66 | 85.66 | 28.5533 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 85.66 | 85.66 | 85.66 | 85.66 | 28.5533 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 85.66 | 85.66 | 85.66 | 85.66 | 28.5533 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 85.66 | 85.66 | 85.66 | 85.66 | 28.5533 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 85.66 | 85.66 | 85.66 | 85.66 | 28.5533 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 85.66 | 85.66 | 85.66 | 85.66 | 28.5533 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 85.66 | 85.66 | 85.66 | 85.66 | 28.5533 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 85.66 | 85.66 | 85.66 | 85.66 | 28.5533 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 85.66 | 85.66 | 85.66 | 85.66 | 28.5533 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 85.66 | 85.66 | 85.66 | 85.66 | 28.5533 | 0.0 (0.0%) | 0 |