Henkel AG & Co. KGaA Recent Share Price (USX:HENOF)

USX:HENOF - Henkel AG & Co KGaA Henkel AG & Co. KGaA
Sector: Consumer Staples, Industry: Personal Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2004	USD	85.66	85.66	85.66	85.66	28.5533	0.0 (0.0%)	0
26 Apr 2004	USD	85.66	85.66	85.66	85.66	28.5533	0.0 (0.0%)	0
23 Apr 2004	USD	85.66	85.66	85.66	85.66	28.5533	0.0 (0.0%)	0
22 Apr 2004	USD	85.66	85.66	85.66	85.66	28.5533	+6.742 (+8.54%)	650
21 Apr 2004	USD	78.9183	78.9183	78.9183	78.9183	26.3061	0.0 (0.0%)	0
20 Apr 2004	USD	78.9183	78.9183	78.9183	78.9183	26.3061	0.0 (0.0%)	0
19 Apr 2004	USD	78.9183	78.9183	78.9183	78.9183	26.3061	0.0 (0.0%)	0
16 Apr 2004	USD	78.9183	78.9183	78.9183	78.9183	26.3061	0.0 (0.0%)	0
15 Apr 2004	USD	78.9183	78.9183	78.9183	78.9183	26.3061	0.0 (0.0%)	0
14 Apr 2004	USD	78.9183	78.9183	78.9183	78.9183	26.3061	0.0 (0.0%)	0
13 Apr 2004	USD	78.9183	78.9183	78.9183	78.9183	26.3061	0.0 (0.0%)	0
12 Apr 2004	USD	78.9183	78.9183	78.9183	78.9183	26.3061	0.0 (0.0%)	0
9 Apr 2004	USD	78.9183	78.9183	78.9183	78.9183	26.3061	0.0 (0.0%)	0
8 Apr 2004	USD	78.9183	78.9183	78.9183	78.9183	26.3061	0.0 (0.0%)	0
7 Apr 2004	USD	78.9183	78.9183	78.9183	78.9183	26.3061	0.0 (0.0%)	0
6 Apr 2004	USD	78.9183	78.9183	78.9183	78.9183	26.3061	0.0 (0.0%)	0
5 Apr 2004	USD	78.9183	78.9183	78.9183	78.9183	26.3061	0.0 (0.0%)	0
2 Apr 2004	USD	78.9183	78.9183	78.9183	78.9183	26.3061	0.0 (0.0%)	0
1 Apr 2004	USD	78.9183	78.9183	78.9183	78.9183	26.3061	0.0 (0.0%)	0
31 Mar 2004	USD	78.9183	78.9183	78.9183	78.9183	26.3061	0.0 (0.0%)	0
30 Mar 2004	USD	78.9183	78.9183	78.9183	78.9183	26.3061	0.0 (0.0%)	0
29 Mar 2004	USD	78.9183	78.9183	78.9183	78.9183	26.3061	0.0 (0.0%)	0
26 Mar 2004	USD	78.9183	78.9183	78.9183	78.9183	26.3061	0.0 (0.0%)	0
25 Mar 2004	USD	78.9183	78.9183	78.9183	78.9183	26.3061	-5.082 (-6.05%)	2,100
24 Mar 2004	USD	84	84	84	84	28	0.0 (0.0%)	0
23 Mar 2004	USD	84	84	84	84	28	0.0 (0.0%)	0
22 Mar 2004	USD	84	84	84	84	28	0.0 (0.0%)	0
19 Mar 2004	USD	84	84	84	84	28	0.0 (0.0%)	0
18 Mar 2004	USD	84	84	84	84	28	0.0 (0.0%)	0
17 Mar 2004	USD	84	84	84	84	28	0.0 (0.0%)	0

Unicorn Response |