Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2004 | USD | 82.7 | 82.7 | 82.7 | 82.7 | 27.5667 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 82.7 | 82.7 | 82.7 | 82.7 | 27.5667 | +12.45 (+17.72%) | 900 |
30 Jan 2004 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 23.4167 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 23.4167 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 23.4167 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 23.4167 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 23.4167 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 23.4167 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 23.4167 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 23.4167 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 23.4167 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 23.4167 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 23.4167 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 23.4167 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 23.4167 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 23.4167 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 23.4167 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 23.4167 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 23.4167 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 23.4167 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 23.4167 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 23.4167 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 23.4167 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 23.4167 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 23.4167 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 23.4167 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 23.4167 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 23.4167 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 23.4167 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 23.4167 | +2.077 (+3.05%) | 500 |