Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2003 | USD | 63.64 | 63.64 | 63.64 | 63.64 | 21.2133 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 63.64 | 63.64 | 63.64 | 63.64 | 21.2133 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 63.64 | 63.64 | 63.64 | 63.64 | 21.2133 | +0.94 (+1.50%) | 0 |
14 Aug 2003 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 20.9 | -0.314 (-0.50%) | 0 |
13 Aug 2003 | USD | 63.0144 | 63.0144 | 63.0144 | 63.0144 | 21.0048 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 63.0144 | 63.0144 | 63.0144 | 63.0144 | 21.0048 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 63.0144 | 63.0144 | 63.0144 | 63.0144 | 21.0048 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 63.0144 | 63.0144 | 63.0144 | 63.0144 | 21.0048 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 63.0144 | 63.0144 | 63.0144 | 63.0144 | 21.0048 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 63.0144 | 63.0144 | 63.0144 | 63.0144 | 21.0048 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 63.0144 | 63.0144 | 63.0144 | 63.0144 | 21.0048 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 63.0144 | 63.0144 | 63.0144 | 63.0144 | 21.0048 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 63.0144 | 63.0144 | 63.0144 | 63.0144 | 21.0048 | +0.465 (+0.74%) | 0 |
31 Jul 2003 | USD | 62.5496 | 62.5496 | 62.5496 | 62.5496 | 20.8499 | -0.95 (-1.50%) | 0 |
30 Jul 2003 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |