Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2003 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 20.0833 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 20.0833 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 20.0833 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 20.0833 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 20.0833 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 20.0833 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 20.0833 | +1.134 (+1.92%) | 0 |
21 Feb 2003 | USD | 59.1159 | 59.1159 | 59.1159 | 59.1159 | 19.7053 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 59.1159 | 59.1159 | 59.1159 | 59.1159 | 19.7053 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 59.1159 | 59.1159 | 59.1159 | 59.1159 | 19.7053 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 59.1159 | 59.1159 | 59.1159 | 59.1159 | 19.7053 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 59.1159 | 59.1159 | 59.1159 | 59.1159 | 19.7053 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 59.1159 | 59.1159 | 59.1159 | 59.1159 | 19.7053 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 59.1159 | 59.1159 | 59.1159 | 59.1159 | 19.7053 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 59.1159 | 59.1159 | 59.1159 | 59.1159 | 19.7053 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 59.1159 | 59.1159 | 59.1159 | 59.1159 | 19.7053 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 59.1159 | 59.1159 | 59.1159 | 59.1159 | 19.7053 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 59.1159 | 59.1159 | 59.1159 | 59.1159 | 19.7053 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 59.1159 | 59.1159 | 59.1159 | 59.1159 | 19.7053 | +0.859 (+1.47%) | 0 |
5 Feb 2003 | USD | 58.2569 | 58.2569 | 58.2569 | 58.2569 | 19.419 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 58.2569 | 58.2569 | 58.2569 | 58.2569 | 19.419 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 58.2569 | 58.2569 | 58.2569 | 58.2569 | 19.419 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 58.2569 | 58.2569 | 58.2569 | 58.2569 | 19.419 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 58.2569 | 58.2569 | 58.2569 | 58.2569 | 19.419 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 58.2569 | 58.2569 | 58.2569 | 58.2569 | 19.419 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 58.2569 | 58.2569 | 58.2569 | 58.2569 | 19.419 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 58.2569 | 58.2569 | 58.2569 | 58.2569 | 19.419 | -2 (-3.32%) | 0 |
24 Jan 2003 | USD | 60.2564 | 60.2564 | 60.2564 | 60.2564 | 20.0855 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 60.2564 | 60.2564 | 60.2564 | 60.2564 | 20.0855 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 60.2564 | 60.2564 | 60.2564 | 60.2564 | 20.0855 | -3.212 (-5.06%) | 0 |