Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2002 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 21.5 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 21.5 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 21.5 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 21.5 | -2.83 (-4.20%) | 0 |
11 Sep 2002 | USD | 67.33 | 67.33 | 67.33 | 67.33 | 22.4433 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 67.33 | 67.33 | 67.33 | 67.33 | 22.4433 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 67.33 | 67.33 | 67.33 | 67.33 | 22.4433 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 67.33 | 67.33 | 67.33 | 67.33 | 22.4433 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 67.33 | 67.33 | 67.33 | 67.33 | 22.4433 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 67.33 | 67.33 | 67.33 | 67.33 | 22.4433 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 67.33 | 67.33 | 67.33 | 67.33 | 22.4433 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 67.33 | 67.33 | 67.33 | 67.33 | 22.4433 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 67.33 | 67.33 | 67.33 | 67.33 | 22.4433 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 67.33 | 67.33 | 67.33 | 67.33 | 22.4433 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 67.33 | 67.33 | 67.33 | 67.33 | 22.4433 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 67.33 | 67.33 | 67.33 | 67.33 | 22.4433 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 67.33 | 67.33 | 67.33 | 67.33 | 22.4433 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 67.33 | 67.33 | 67.33 | 67.33 | 22.4433 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 67.33 | 67.33 | 67.33 | 67.33 | 22.4433 | -2.304 (-3.31%) | 0 |
21 Aug 2002 | USD | 69.634 | 69.634 | 69.634 | 69.634 | 23.2113 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 69.634 | 69.634 | 69.634 | 69.634 | 23.2113 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 69.634 | 69.634 | 69.634 | 69.634 | 23.2113 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 69.634 | 69.634 | 69.634 | 69.634 | 23.2113 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 69.634 | 69.634 | 69.634 | 69.634 | 23.2113 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 69.634 | 69.634 | 69.634 | 69.634 | 23.2113 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 69.634 | 69.634 | 69.634 | 69.634 | 23.2113 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 69.634 | 69.634 | 69.634 | 69.634 | 23.2113 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 69.634 | 69.634 | 69.634 | 69.634 | 23.2113 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 69.634 | 69.634 | 69.634 | 69.634 | 23.2113 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 69.634 | 69.634 | 69.634 | 69.634 | 23.2113 | 0.0 (0.0%) | 0 |