Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2002 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 18.5 | +0.5 (+0.91%) | 0 |
18 Feb 2002 | USD | 55 | 55 | 55 | 55 | 18.3333 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 55 | 55 | 55 | 55 | 18.3333 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 55 | 55 | 55 | 55 | 18.3333 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 55 | 55 | 55 | 55 | 18.3333 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 55 | 55 | 55 | 55 | 18.3333 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 55 | 55 | 55 | 55 | 18.3333 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 55 | 55 | 55 | 55 | 18.3333 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 55 | 55 | 55 | 55 | 18.3333 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 55 | 55 | 55 | 55 | 18.3333 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 55 | 55 | 55 | 55 | 18.3333 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 55 | 55 | 55 | 55 | 18.3333 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 55 | 55 | 55 | 55 | 18.3333 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 55 | 55 | 55 | 55 | 18.3333 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 55 | 55 | 55 | 55 | 18.3333 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 55 | 55 | 55 | 55 | 18.3333 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 55 | 55 | 55 | 55 | 18.3333 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 55 | 55 | 55 | 55 | 18.3333 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 55 | 55 | 55 | 55 | 18.3333 | -1.25 (-2.22%) | 0 |
23 Jan 2002 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 18.75 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 18.75 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 18.75 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 18.75 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 18.75 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 18.75 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 18.75 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 18.75 | -1.25 (-2.17%) | 0 |
11 Jan 2002 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 19.1667 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 19.1667 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 19.1667 | 0.0 (0.0%) | 0 |