Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | -2.49 (-2.79%) | 400 |
18 Jun 2024 | USD | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | 0.0 (0.0%) | 3 |
10 Jun 2024 | USD | 90.87 | 90.87 | 89.33 | 89.33 | 89.33 | +0.16 (+0.18%) | 400 |
7 Jun 2024 | USD | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | -0.98 (-1.09%) | 100 |
3 Jun 2024 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | +1.06 (+1.19%) | 100 |
30 May 2024 | USD | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | 0.0 (0.0%) | 500 |
29 May 2024 | USD | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | -2.19 (-2.40%) | 600 |
28 May 2024 | USD | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | 0.0 (0.0%) | 0 |