Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | +1.28 (+1.42%) | 200 |
16 May 2024 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 90 | 90 | 90 | 90 | 90 | +0.88 (+0.99%) | 300 |
14 May 2024 | USD | 88.4 | 89.12 | 88.4 | 89.12 | 89.12 | +2.72 (+3.15%) | 500 |
13 May 2024 | USD | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 87.4 | 87.4 | 86.4 | 86.4 | 86.4 | +1.44 (+1.69%) | 300 |
9 May 2024 | USD | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | 0.0 (0.0%) | 42 |
3 May 2024 | USD | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | +4.96 (+6.20%) | 1,100 |
2 May 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 1,300 |
1 May 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 80 | 80 | 80 | 80 | 80 | +1.38 (+1.76%) | 400 |
29 Apr 2024 | USD | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 78.77 | 78.77 | 78.62 | 78.62 | 78.62 | -0.1 (-0.13%) | 900 |