Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 23.2 | 23.29 | 23.16 | 23.19 | 23.19 | +0.47 (+2.07%) | 9,900 |
26 Sep 2024 | USD | 22.64 | 22.77 | 22.64 | 22.72 | 22.72 | -0.08 (-0.35%) | 19,400 |
25 Sep 2024 | USD | 22.85 | 22.89 | 22.8 | 22.8 | 22.8 | -0.05 (-0.22%) | 15,500 |
24 Sep 2024 | USD | 22.85 | 22.85 | 22.79 | 22.85 | 22.85 | +0.13 (+0.57%) | 8,000 |
23 Sep 2024 | USD | 22.64 | 22.75 | 22.64 | 22.72 | 22.72 | +0.18 (+0.80%) | 7,900 |
20 Sep 2024 | USD | 22.53 | 22.57 | 22.52 | 22.54 | 22.54 | -0.24 (-1.05%) | 7,100 |
19 Sep 2024 | USD | 22.59 | 22.79 | 22.59 | 22.78 | 22.78 | +0.36 (+1.61%) | 10,500 |
18 Sep 2024 | USD | 22.26 | 22.42 | 22.23 | 22.42 | 22.42 | +0.15 (+0.67%) | 3,400 |
17 Sep 2024 | USD | 22.32 | 22.32 | 22.23 | 22.27 | 22.27 | -0.16 (-0.71%) | 2,600 |
16 Sep 2024 | USD | 22.21 | 22.45 | 22.21 | 22.43 | 22.43 | +0.17 (+0.76%) | 4,400 |
13 Sep 2024 | USD | 22.18 | 22.42 | 22.18 | 22.26 | 22.26 | +0.147 (+0.66%) | 11,000 |
12 Sep 2024 | USD | 22.113 | 22.113 | 22.113 | 22.113 | 22.113 | -0.067 (-0.30%) | 2,515 |
11 Sep 2024 | USD | 22.14 | 22.2 | 22.12 | 22.18 | 22.18 | -0.02 (-0.09%) | 8,100 |
10 Sep 2024 | USD | 22.14 | 22.24 | 22.14 | 22.2 | 22.2 | -0.09 (-0.40%) | 7,800 |
9 Sep 2024 | USD | 22.17 | 22.32 | 22.17 | 22.29 | 22.29 | -0.19 (-0.85%) | 3,800 |
6 Sep 2024 | USD | 22.69 | 22.69 | 22.43 | 22.48 | 22.48 | -0.32 (-1.40%) | 5,400 |
5 Sep 2024 | USD | 22.72 | 22.8 | 22.69 | 22.8 | 22.8 | -0.01 (-0.04%) | 4,900 |
4 Sep 2024 | USD | 22.81 | 22.84 | 22.8 | 22.81 | 22.81 | -0.16 (-0.70%) | 4,500 |
3 Sep 2024 | USD | 22.92 | 22.98 | 22.92 | 22.97 | 22.97 | +0.1 (+0.44%) | 1,700 |
30 Aug 2024 | USD | 22.9 | 22.92 | 22.82 | 22.87 | 22.87 | +0.02 (+0.09%) | 9,200 |
29 Aug 2024 | USD | 22.78 | 22.85 | 22.78 | 22.85 | 22.85 | +0.11 (+0.48%) | 2,300 |
28 Aug 2024 | USD | 22.88 | 22.88 | 22.7 | 22.74 | 22.74 | -0.06 (-0.26%) | 7,400 |
27 Aug 2024 | USD | 22.79 | 22.84 | 22.79 | 22.8 | 22.8 | +0.19 (+0.84%) | 5,400 |
26 Aug 2024 | USD | 22.57 | 22.66 | 22.56 | 22.61 | 22.61 | -0.03 (-0.13%) | 2,500 |
23 Aug 2024 | USD | 22.59 | 22.7 | 22.59 | 22.64 | 22.64 | +0.31 (+1.39%) | 5,500 |
22 Aug 2024 | USD | 22.36 | 22.42 | 22.32 | 22.33 | 22.33 | -0.01 (-0.04%) | 5,300 |
21 Aug 2024 | USD | 22.11 | 22.34 | 22.07 | 22.34 | 22.34 | +0.35 (+1.59%) | 10,600 |
20 Aug 2024 | USD | 21.82 | 22.05 | 21.82 | 21.99 | 21.99 | +0.45 (+2.09%) | 6,400 |
19 Aug 2024 | USD | 21.36 | 21.63 | 21.36 | 21.54 | 21.54 | +0.02 (+0.09%) | 14,700 |
16 Aug 2024 | USD | 21.5 | 21.54 | 21.47 | 21.52 | 21.52 | +0.07 (+0.33%) | 8,100 |