| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 19.19 | 19.22 | 19.09 | 19.12 | 19.12 | -0.2 (-1.04%) | 44,400 |
| 30 Aug 2023 | USD | 19.39 | 19.42 | 19.28 | 19.32 | 19.32 | -0.08 (-0.41%) | 131,600 |
| 29 Aug 2023 | USD | 19.36 | 19.42 | 19.24 | 19.4 | 19.4 | -0.02 (-0.10%) | 299,800 |
| 28 Aug 2023 | USD | 19.51 | 19.51 | 19.34 | 19.42 | 19.42 | 0.0 (0.0%) | 133,100 |
| 25 Aug 2023 | USD | 19.49 | 19.49 | 19.32 | 19.42 | 19.42 | +0.01 (+0.05%) | 314,400 |
| 24 Aug 2023 | USD | 19.56 | 19.62 | 19.4 | 19.41 | 19.41 | -0.17 (-0.87%) | 308,100 |
| 23 Aug 2023 | USD | 19.44 | 19.58 | 19.44 | 19.58 | 19.58 | +0.11 (+0.56%) | 8,500 |
| 22 Aug 2023 | USD | 19.56 | 19.61 | 19.4 | 19.47 | 19.47 | -0.02 (-0.10%) | 18,400 |
| 21 Aug 2023 | USD | 19.47 | 19.51 | 19.39 | 19.49 | 19.49 | -0.07 (-0.36%) | 30,200 |
| 18 Aug 2023 | USD | 19.41 | 19.56 | 19.4 | 19.56 | 19.56 | +0.04 (+0.20%) | 75,800 |
| 17 Aug 2023 | USD | 19.58 | 19.58 | 19.49 | 19.52 | 19.52 | +0.01 (+0.05%) | 18,200 |
| 16 Aug 2023 | USD | 19.56 | 19.61 | 19.49 | 19.51 | 19.51 | +0.15 (+0.77%) | 46,100 |
| 15 Aug 2023 | USD | 19.33 | 19.47 | 19.33 | 19.36 | 19.36 | +0.13 (+0.68%) | 14,800 |
| 14 Aug 2023 | USD | 19.43 | 19.49 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 33,000 |
| 11 Aug 2023 | USD | 19.23 | 19.29 | 19.22 | 19.23 | 19.23 | +0.18 (+0.94%) | 13,200 |
| 10 Aug 2023 | USD | 19.07 | 19.18 | 19.04 | 19.05 | 19.05 | +0.07 (+0.37%) | 19,200 |
| 9 Aug 2023 | USD | 18.89 | 18.98 | 18.89 | 18.98 | 18.98 | +0.08 (+0.42%) | 17,700 |
| 8 Aug 2023 | USD | 18.74 | 18.92 | 18.74 | 18.9 | 18.9 | -0.03 (-0.16%) | 20,700 |
| 7 Aug 2023 | USD | 18.86 | 18.96 | 18.83 | 18.93 | 18.93 | +0.02 (+0.11%) | 15,400 |
| 4 Aug 2023 | USD | 19.02 | 19.02 | 18.87 | 18.91 | 18.91 | -0.02 (-0.11%) | 16,000 |
| 3 Aug 2023 | USD | 18.93 | 18.98 | 18.87 | 18.93 | 18.93 | -0.07 (-0.37%) | 16,800 |
| 2 Aug 2023 | USD | 19.1 | 19.13 | 18.95 | 19 | 19 | -0.13 (-0.68%) | 19,300 |
| 1 Aug 2023 | USD | 19.18 | 19.26 | 19.06 | 19.13 | 19.13 | -0.18 (-0.93%) | 11,200 |
| 31 Jul 2023 | USD | 19.55 | 19.55 | 19.29 | 19.31 | 19.31 | -0.23 (-1.18%) | 13,900 |
| 28 Jul 2023 | USD | 19.56 | 19.64 | 19.54 | 19.54 | 19.54 | +0.18 (+0.93%) | 13,000 |
| 27 Jul 2023 | USD | 19.64 | 19.66 | 19.36 | 19.36 | 19.36 | -0.21 (-1.07%) | 39,000 |
| 26 Jul 2023 | USD | 19.43 | 19.63 | 19.43 | 19.57 | 19.57 | +0.01 (+0.05%) | 7,800 |
| 25 Jul 2023 | USD | 19.53 | 19.61 | 19.51 | 19.56 | 19.56 | +0.11 (+0.57%) | 7,400 |
| 24 Jul 2023 | USD | 19.51 | 19.53 | 19.43 | 19.45 | 19.45 | -0.24 (-1.22%) | 15,600 |
| 21 Jul 2023 | USD | 19.7 | 19.73 | 19.67 | 19.69 | 19.69 | +0.05 (+0.25%) | 10,000 |
