Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | USD | 92.89 | 94.1 | 92.7 | 94.1 | 23.525 | +2.74 (+3.00%) | 995 |
8 Mar 2013 | USD | 91.86 | 91.86 | 91.22 | 91.36 | 22.84 | -0.42 (-0.46%) | 1,364 |
7 Mar 2013 | USD | 91.67 | 91.78 | 91.58 | 91.78 | 22.945 | +0.19 (+0.21%) | 653 |
6 Mar 2013 | USD | 90.95 | 91.59 | 90.95 | 91.59 | 22.8975 | +1.98 (+2.21%) | 1,561 |
5 Mar 2013 | USD | 89.58 | 89.75 | 89.13 | 89.61 | 22.4025 | +1.2 (+1.36%) | 2,526 |
4 Mar 2013 | USD | 88.41 | 88.41 | 88.41 | 88.41 | 22.1025 | -0.24 (-0.27%) | 262 |
1 Mar 2013 | USD | 88.33 | 88.65 | 88.33 | 88.65 | 22.1625 | -0.1 (-0.11%) | 447 |
28 Feb 2013 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 22.1875 | +0.34 (+0.38%) | 130 |
27 Feb 2013 | USD | 87.53 | 88.41 | 87.53 | 88.41 | 22.1025 | +1.66 (+1.91%) | 800 |
26 Feb 2013 | USD | 86.91 | 87.1 | 86.75 | 86.75 | 21.6875 | -1.15 (-1.31%) | 406 |
25 Feb 2013 | USD | 88.82 | 88.82 | 87.9 | 87.9 | 21.975 | +0.16 (+0.18%) | 5,923 |
22 Feb 2013 | USD | 87.73 | 87.74 | 87.67 | 87.74 | 21.935 | +0.19 (+0.22%) | 415 |
21 Feb 2013 | USD | 87.35 | 87.55 | 87.31 | 87.55 | 21.8875 | -1.61 (-1.81%) | 1,097 |
20 Feb 2013 | USD | 89.73 | 89.79 | 89.16 | 89.16 | 22.29 | -0.348 (-0.39%) | 1,001 |
19 Feb 2013 | USD | 89.53 | 89.53 | 89.508 | 89.508 | 22.377 | +1.448 (+1.64%) | 890 |
18 Feb 2013 | USD | 88.06 | 88.06 | 88.06 | 88.06 | 22.015 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 88.09 | 88.23 | 88.06 | 88.06 | 22.015 | +0.92 (+1.06%) | 656 |
14 Feb 2013 | USD | 87.05 | 87.1395 | 87.05 | 87.1395 | 21.7849 | -0.88 (-1.00%) | 706 |
13 Feb 2013 | USD | 88.02 | 88.02 | 88.02 | 88.02 | 22.005 | +0.37 (+0.42%) | 300 |
12 Feb 2013 | USD | 87.82 | 87.82 | 87.61 | 87.65 | 21.9125 | +0.05 (+0.06%) | 337 |
11 Feb 2013 | USD | 87.6 | 87.6 | 87.6 | 87.6 | 21.9 | -0.15 (-0.17%) | 135 |
8 Feb 2013 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 21.9375 | +2.14 (+2.50%) | 200 |
7 Feb 2013 | USD | 85.61 | 85.61 | 85.61 | 85.61 | 21.4025 | -1.9 (-2.17%) | 580 |
6 Feb 2013 | USD | 87.68 | 87.68 | 87.29 | 87.51 | 21.8775 | -0.81 (-0.92%) | 859 |
5 Feb 2013 | USD | 88.32 | 88.32 | 88.32 | 88.32 | 22.08 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 88.32 | 88.32 | 88.32 | 88.32 | 22.08 | -2.67 (-2.93%) | 190 |
1 Feb 2013 | USD | 90.9 | 91.1 | 90.52 | 90.99 | 22.7475 | +2.72 (+3.08%) | 2,403 |
31 Jan 2013 | USD | 88.74 | 88.74 | 88.27 | 88.27 | 22.0675 | -1.5 (-1.67%) | 1,047 |
30 Jan 2013 | USD | 89.69 | 89.77 | 89.56 | 89.77 | 22.4425 | +0.17 (+0.19%) | 1,104 |
29 Jan 2013 | USD | 88.62 | 89.6 | 88.62 | 89.6 | 22.4 | +2.25 (+2.58%) | 2,100 |