| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | USD | 87.496 | 87.496 | 87.28 | 87.35 | 21.8375 | -0.55 (-0.63%) | 1,595 |
| 25 Jan 2013 | USD | 88.13 | 88.13 | 87.6 | 87.9 | 21.975 | +2.74 (+3.22%) | 2,400 |
| 24 Jan 2013 | USD | 85.14 | 85.16 | 84.99 | 85.16 | 21.29 | +2.32 (+2.80%) | 632 |
| 23 Jan 2013 | USD | 82.97 | 83.13 | 82.84 | 82.84 | 20.71 | -0.49 (-0.59%) | 873 |
| 22 Jan 2013 | USD | 83.24 | 83.35 | 83.05 | 83.33 | 20.8325 | -0.64 (-0.76%) | 1,302 |
| 21 Jan 2013 | USD | 83.97 | 83.97 | 83.97 | 83.97 | 20.9925 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 83.97 | 83.97 | 83.97 | 83.97 | 20.9925 | -0.56 (-0.66%) | 144 |
| 17 Jan 2013 | USD | 84.47 | 84.616 | 84.38 | 84.53 | 21.1325 | +2.53 (+3.09%) | 484 |
| 16 Jan 2013 | USD | 82.09 | 82.56 | 82 | 82 | 20.5 | +1.26 (+1.56%) | 1,688 |
| 15 Jan 2013 | USD | 80.8 | 81.28 | 80.66 | 80.74 | 20.185 | -0.31 (-0.38%) | 1,045 |
| 14 Jan 2013 | USD | 81.05 | 81.19 | 80.98 | 81.05 | 20.2625 | +0.573 (+0.71%) | 4,260 |
| 11 Jan 2013 | USD | 80.35 | 80.54 | 80.34 | 80.4775 | 20.1194 | +1.327 (+1.68%) | 2,884 |
| 10 Jan 2013 | USD | 79.15 | 79.15 | 79.15 | 79.15 | 19.7875 | -0.31 (-0.39%) | 1,100 |
| 9 Jan 2013 | USD | 79.46 | 79.46 | 79.46 | 79.46 | 19.865 | 0.0 (0.0%) | 0 |
| 8 Jan 2013 | USD | 79.544 | 79.59 | 79.46 | 79.46 | 19.865 | +0.13 (+0.16%) | 507 |
| 7 Jan 2013 | USD | 79.07 | 79.39 | 79.07 | 79.33 | 19.8325 | -0.89 (-1.11%) | 11,822 |
| 4 Jan 2013 | USD | 80.22 | 80.22 | 80.22 | 80.22 | 20.055 | -0.64 (-0.79%) | 127 |
| 3 Jan 2013 | USD | 81.1 | 81.1 | 80.541 | 80.86 | 20.215 | -2.23 (-2.68%) | 2,037 |
| 2 Jan 2013 | USD | 83.09 | 83.22 | 82.978 | 83.09 | 20.7725 | +0.71 (+0.86%) | 1,310 |
| 1 Jan 2013 | USD | 82.38 | 82.38 | 82.38 | 82.38 | 20.595 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 82.38 | 82.38 | 82.38 | 82.38 | 20.595 | +0.67 (+0.82%) | 452 |
| 28 Dec 2012 | USD | 81.9 | 81.9 | 81.66 | 81.71 | 20.4275 | +0.7 (+0.86%) | 2,467 |
| 27 Dec 2012 | USD | 81.27 | 81.44 | 81 | 81.01 | 20.2525 | -1.18 (-1.44%) | 2,529 |
| 26 Dec 2012 | USD | 82.45 | 82.8 | 81.46 | 82.19 | 20.5475 | +0.68 (+0.83%) | 2,191 |
| 25 Dec 2012 | USD | 81.51 | 81.51 | 81.51 | 81.51 | 20.3775 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 81.65 | 81.65 | 81.51 | 81.51 | 20.3775 | -0.19 (-0.23%) | 1,206 |
| 21 Dec 2012 | USD | 81.68 | 81.81 | 81.61 | 81.7 | 20.425 | -1.55 (-1.86%) | 9,573 |
| 20 Dec 2012 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 20.8125 | 0.0 (0.0%) | 0 |
| 19 Dec 2012 | USD | 83.64 | 83.85 | 83.25 | 83.25 | 20.8125 | +0.29 (+0.35%) | 2,844 |
| 18 Dec 2012 | USD | 81.832 | 83.14 | 81.832 | 82.96 | 20.74 | +2.64 (+3.29%) | 1,282 |
