Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2012 | USD | 80.18 | 80.32 | 80.18 | 80.32 | 20.08 | +0.62 (+0.78%) | 601 |
14 Dec 2012 | USD | 79.94 | 79.94 | 79.7 | 79.7 | 19.925 | -0.212 (-0.27%) | 3,376 |
13 Dec 2012 | USD | 80.93 | 80.93 | 79.73 | 79.912 | 19.978 | -1.198 (-1.48%) | 6,546 |
12 Dec 2012 | USD | 80.65 | 81.17 | 80.65 | 81.11 | 20.2775 | +0.81 (+1.01%) | 474 |
11 Dec 2012 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 20.075 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 80.6 | 80.64 | 79.96 | 80.3 | 20.075 | +0.21 (+0.26%) | 19,329 |
7 Dec 2012 | USD | 80.63 | 80.63 | 80.05 | 80.09 | 20.0225 | -1.82 (-2.22%) | 1,418 |
6 Dec 2012 | USD | 82.46 | 82.46 | 81.91 | 81.91 | 20.4775 | -0.92 (-1.11%) | 10,220 |
5 Dec 2012 | USD | 82.4 | 82.83 | 82.4 | 82.83 | 20.7075 | +0.37 (+0.45%) | 1,314 |
4 Dec 2012 | USD | 82.74 | 82.74 | 82.46 | 82.46 | 20.615 | -1.9 (-2.25%) | 2,253 |
3 Dec 2012 | USD | 84.28 | 84.36 | 84.2 | 84.36 | 21.09 | +0.45 (+0.54%) | 529 |
30 Nov 2012 | USD | 84.09 | 84.09 | 83.44 | 83.91 | 20.9775 | +0.06 (+0.07%) | 3,999 |
29 Nov 2012 | USD | 83.85 | 83.85 | 83.85 | 83.85 | 20.9625 | +0.95 (+1.15%) | 200 |
28 Nov 2012 | USD | 82.27 | 82.9 | 82.27 | 82.9 | 20.725 | +0.89 (+1.09%) | 284 |
27 Nov 2012 | USD | 82.08 | 82.08 | 81.77 | 82.01 | 20.5025 | +0.71 (+0.87%) | 5,844 |
26 Nov 2012 | USD | 81.29 | 81.3 | 81.29 | 81.3 | 20.325 | +3.8 (+4.90%) | 2,337 |
23 Nov 2012 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 19.375 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 19.375 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 19.375 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 76.58 | 77.5 | 76.55 | 77.5 | 19.375 | +0.48 (+0.62%) | 2,296 |
19 Nov 2012 | USD | 76.25 | 77.02 | 76.25 | 77.02 | 19.255 | +2.67 (+3.59%) | 7,342 |
16 Nov 2012 | USD | 74.96 | 74.96 | 74.24 | 74.35 | 18.5875 | -3.95 (-5.04%) | 13,362 |
15 Nov 2012 | USD | 78.3 | 78.44 | 78.01 | 78.3 | 19.575 | -1.42 (-1.78%) | 7,879 |
14 Nov 2012 | USD | 79.72 | 79.72 | 79.72 | 79.72 | 19.93 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 79.23 | 79.85 | 79.23 | 79.72 | 19.93 | -0.21 (-0.26%) | 1,147 |
12 Nov 2012 | USD | 79.44 | 79.93 | 79.44 | 79.93 | 19.9825 | +1.23 (+1.56%) | 480 |
9 Nov 2012 | USD | 78.53 | 79.3 | 78.53 | 78.7 | 19.675 | -0.89 (-1.12%) | 3,852 |
8 Nov 2012 | USD | 79.59 | 79.59 | 79.59 | 79.59 | 19.8975 | +0.36 (+0.45%) | 107 |
7 Nov 2012 | USD | 79.6 | 79.74 | 79.23 | 79.23 | 19.8075 | -2.32 (-2.84%) | 1,025 |
6 Nov 2012 | USD | 81.53 | 81.55 | 81.53 | 81.55 | 20.3875 | +0.96 (+1.19%) | 948 |