| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | USD | 80.37 | 80.59 | 80.37 | 80.59 | 20.1475 | -0.33 (-0.41%) | 561 |
| 2 Nov 2012 | USD | 80.92 | 80.92 | 80.92 | 80.92 | 20.23 | +1.87 (+2.37%) | 489 |
| 1 Nov 2012 | USD | 79.6 | 79.6 | 79.05 | 79.05 | 19.7625 | -2.05 (-2.53%) | 786 |
| 31 Oct 2012 | USD | 80.3285 | 81.1 | 80.3285 | 81.1 | 20.275 | +0.61 (+0.76%) | 249 |
| 30 Oct 2012 | USD | 80.49 | 80.49 | 80.49 | 80.49 | 20.1225 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 80.49 | 80.49 | 80.49 | 80.49 | 20.1225 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 80.68 | 80.68 | 80.44 | 80.49 | 20.1225 | -0.65 (-0.80%) | 2,158 |
| 25 Oct 2012 | USD | 81.14 | 81.14 | 81.14 | 81.14 | 20.285 | +2.04 (+2.58%) | 200 |
| 24 Oct 2012 | USD | 79.42 | 79.62 | 79.07 | 79.1 | 19.775 | -0.55 (-0.69%) | 1,558 |
| 23 Oct 2012 | USD | 79.27 | 79.65 | 79.21 | 79.65 | 19.9125 | -1.15 (-1.42%) | 1,795 |
| 22 Oct 2012 | USD | 80.97 | 80.97 | 80.8 | 80.8 | 20.2 | -0.69 (-0.85%) | 481 |
| 19 Oct 2012 | USD | 81.79 | 81.79 | 81.15 | 81.49 | 20.3725 | -0.63 (-0.77%) | 2,297 |
| 18 Oct 2012 | USD | 82.12 | 82.12 | 82.12 | 82.12 | 20.53 | -0.62 (-0.75%) | 600 |
| 17 Oct 2012 | USD | 82.69 | 82.74 | 82.69 | 82.74 | 20.685 | -0.12 (-0.14%) | 305 |
| 16 Oct 2012 | USD | 83.36 | 83.36 | 82.86 | 82.86 | 20.715 | +0.98 (+1.20%) | 562 |
| 15 Oct 2012 | USD | 82.11 | 82.11 | 81.88 | 81.88 | 20.47 | +0.36 (+0.44%) | 734 |
| 12 Oct 2012 | USD | 81.44 | 81.52 | 81 | 81.52 | 20.38 | +0.42 (+0.52%) | 35,297 |
| 11 Oct 2012 | USD | 81.54 | 81.6 | 81.1 | 81.1 | 20.275 | +0.66 (+0.82%) | 2,500 |
| 10 Oct 2012 | USD | 80.73 | 80.73 | 80.44 | 80.44 | 20.11 | -0.19 (-0.24%) | 1,710 |
| 9 Oct 2012 | USD | 80.63 | 80.63 | 80.63 | 80.63 | 20.1575 | -1.36 (-1.66%) | 200 |
| 8 Oct 2012 | USD | 81.99 | 81.99 | 81.99 | 81.99 | 20.4975 | -1.18 (-1.42%) | 147 |
| 5 Oct 2012 | USD | 83.64 | 83.65 | 83.17 | 83.17 | 20.7925 | +0.99 (+1.20%) | 1,330 |
| 4 Oct 2012 | USD | 82.18 | 82.18 | 82.18 | 82.18 | 20.545 | 0.0 (0.0%) | 0 |
| 3 Oct 2012 | USD | 82.09 | 82.18 | 82.09 | 82.18 | 20.545 | +0.07 (+0.09%) | 342 |
| 2 Oct 2012 | USD | 82.54 | 82.66 | 82.1 | 82.11 | 20.5275 | +0.1 (+0.12%) | 2,376 |
| 1 Oct 2012 | USD | 81.49 | 82.01 | 81.37 | 82.01 | 20.5025 | +2.61 (+3.29%) | 1,011 |
| 28 Sep 2012 | USD | 79.95 | 80.09 | 79.4 | 79.4 | 19.85 | -1.51 (-1.87%) | 2,907 |
| 27 Sep 2012 | USD | 79.77 | 80.91 | 79.77 | 80.91 | 20.2275 | +0.81 (+1.01%) | 1,873 |
| 26 Sep 2012 | USD | 80.55 | 80.8 | 80.05 | 80.1 | 20.025 | -0.99 (-1.22%) | 7,251 |
| 25 Sep 2012 | USD | 81.83 | 82.1 | 81.09 | 81.09 | 20.2725 | +0.75 (+0.93%) | 1,626 |
