| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | USD | 80.29 | 80.41 | 80.18 | 80.34 | 20.085 | -0.9 (-1.11%) | 2,836 |
| 21 Sep 2012 | USD | 81.7 | 81.78 | 81.2 | 81.24 | 20.31 | -0.61 (-0.75%) | 4,742 |
| 20 Sep 2012 | USD | 81.4 | 81.85 | 81.4 | 81.85 | 20.4625 | +1.69 (+2.11%) | 2,928 |
| 19 Sep 2012 | USD | 79.53 | 80.23 | 79.48 | 80.16 | 20.04 | +0.91 (+1.15%) | 1,340 |
| 18 Sep 2012 | USD | 79.6 | 80.25 | 79.25 | 79.25 | 19.8125 | +0.83 (+1.06%) | 1,726 |
| 17 Sep 2012 | USD | 78.82 | 78.82 | 78.42 | 78.42 | 19.605 | -0.54 (-0.68%) | 2,343 |
| 14 Sep 2012 | USD | 78.96 | 78.96 | 78.96 | 78.96 | 19.74 | -2.04 (-2.52%) | 950 |
| 13 Sep 2012 | USD | 80.35 | 81 | 80.35 | 81 | 20.25 | +1.65 (+2.08%) | 710 |
| 12 Sep 2012 | USD | 79.74 | 79.74 | 79.35 | 79.35 | 19.8375 | -0.69 (-0.86%) | 722 |
| 11 Sep 2012 | USD | 78.98 | 80.04 | 78.98 | 80.04 | 20.01 | +2.08 (+2.67%) | 1,271 |
| 10 Sep 2012 | USD | 78.44 | 78.5 | 77.96 | 77.96 | 19.49 | -0.81 (-1.03%) | 882 |
| 7 Sep 2012 | USD | 78.69 | 78.89 | 78.46 | 78.77 | 19.6925 | -0.03 (-0.04%) | 5,885 |
| 6 Sep 2012 | USD | 78.93 | 78.975 | 78.8 | 78.8 | 19.7 | +0.75 (+0.96%) | 624 |
| 5 Sep 2012 | USD | 78.22 | 78.22 | 77.78 | 78.05 | 19.5125 | +2.04 (+2.68%) | 3,977 |
| 4 Sep 2012 | USD | 76.47 | 76.47 | 76.01 | 76.01 | 19.0025 | +0.34 (+0.45%) | 300 |
| 3 Sep 2012 | USD | 75.67 | 75.67 | 75.67 | 75.67 | 18.9175 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 76.22 | 76.22 | 75.67 | 75.67 | 18.9175 | +0.72 (+0.96%) | 1,009 |
| 30 Aug 2012 | USD | 76.09 | 76.09 | 74.95 | 74.95 | 18.7375 | -1 (-1.32%) | 1,436 |
| 29 Aug 2012 | USD | 75.9 | 75.95 | 75.9 | 75.95 | 18.9875 | -0.3 (-0.39%) | 672 |
| 28 Aug 2012 | USD | 76.14 | 76.3 | 76.14 | 76.25 | 19.0625 | +1.41 (+1.88%) | 10,837 |
| 27 Aug 2012 | USD | 74.84 | 74.84 | 74.84 | 74.84 | 18.71 | 0.0 (0.0%) | 0 |
| 24 Aug 2012 | USD | 74.2 | 74.84 | 74.11 | 74.84 | 18.71 | +0.99 (+1.34%) | 468 |
| 23 Aug 2012 | USD | 74.71 | 74.71 | 73.85 | 73.85 | 18.4625 | -0.1 (-0.14%) | 1,155 |
| 22 Aug 2012 | USD | 73.81 | 73.95 | 73.81 | 73.95 | 18.4875 | -1.18 (-1.57%) | 1,200 |
| 21 Aug 2012 | USD | 74.99 | 75.13 | 74.99 | 75.13 | 18.7825 | +0.43 (+0.58%) | 360 |
| 20 Aug 2012 | USD | 74.47 | 74.7 | 74.39 | 74.7 | 18.675 | -0.1 (-0.13%) | 613 |
| 17 Aug 2012 | USD | 74.7 | 74.83 | 74.7 | 74.8 | 18.7 | -0.05 (-0.07%) | 4,045 |
| 16 Aug 2012 | USD | 74.64 | 74.85 | 74.2 | 74.85 | 18.7125 | +1.01 (+1.37%) | 1,045 |
| 15 Aug 2012 | USD | 73.94 | 73.94 | 73.65 | 73.84 | 18.46 | -1.16 (-1.55%) | 920 |
| 14 Aug 2012 | USD | 74.66 | 75 | 74.63 | 75 | 18.75 | -0.11 (-0.15%) | 1,265 |
