| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | USD | 75.11 | 75.11 | 75.11 | 75.11 | 18.7775 | 0.0 (0.0%) | 0 |
| 10 Aug 2012 | USD | 74.32 | 75.11 | 74.32 | 75.11 | 18.7775 | +0.34 (+0.45%) | 4,957 |
| 9 Aug 2012 | USD | 74.77 | 74.77 | 74.77 | 74.77 | 18.6925 | +1.04 (+1.41%) | 600 |
| 8 Aug 2012 | USD | 73.85 | 74.4 | 73.73 | 73.73 | 18.4325 | -0.5 (-0.67%) | 2,614 |
| 7 Aug 2012 | USD | 74.11 | 74.23 | 74.11 | 74.23 | 18.5575 | -1.48 (-1.95%) | 548 |
| 6 Aug 2012 | USD | 75.12 | 75.71 | 75.1 | 75.71 | 18.9275 | +1.91 (+2.59%) | 754 |
| 3 Aug 2012 | USD | 73.64 | 73.84 | 73.64 | 73.8 | 18.45 | +2.458 (+3.44%) | 1,056 |
| 2 Aug 2012 | USD | 71.3 | 71.64 | 71.2 | 71.3425 | 17.8356 | -1.208 (-1.66%) | 4,911 |
| 1 Aug 2012 | USD | 73.21 | 73.21 | 72.55 | 72.55 | 18.1375 | +0.013 (+0.02%) | 833 |
| 31 Jul 2012 | USD | 72.13 | 72.5375 | 72.13 | 72.5375 | 18.1344 | +1.028 (+1.44%) | 457 |
| 30 Jul 2012 | USD | 70.99 | 71.6675 | 70.99 | 71.51 | 17.8775 | -1.09 (-1.50%) | 1,370 |
| 27 Jul 2012 | USD | 72.03 | 72.6 | 72 | 72.6 | 18.15 | +2.1 (+2.98%) | 877 |
| 26 Jul 2012 | USD | 70.38 | 70.61 | 70.38 | 70.5 | 17.625 | +2.85 (+4.21%) | 880 |
| 25 Jul 2012 | USD | 67.68 | 68.13 | 67.65 | 67.65 | 16.9125 | -0.05 (-0.07%) | 1,309 |
| 24 Jul 2012 | USD | 68.56 | 68.56 | 67.7 | 67.7 | 16.925 | -0.15 (-0.22%) | 765 |
| 23 Jul 2012 | USD | 68.25 | 68.25 | 67.85 | 67.85 | 16.9625 | -2 (-2.86%) | 1,110 |
| 20 Jul 2012 | USD | 70.6 | 70.6 | 69.85 | 69.85 | 17.4625 | -0.76 (-1.08%) | 957 |
| 19 Jul 2012 | USD | 70.84 | 71 | 70.61 | 70.61 | 17.6525 | +0.96 (+1.38%) | 5,512 |
| 18 Jul 2012 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 17.4125 | +0.71 (+1.03%) | 200 |
| 17 Jul 2012 | USD | 68.66 | 68.94 | 68.11 | 68.94 | 17.235 | +1.44 (+2.13%) | 869 |
| 16 Jul 2012 | USD | 67.45 | 67.99 | 67.45 | 67.5 | 16.875 | +0.14 (+0.21%) | 515 |
| 13 Jul 2012 | USD | 67.36 | 67.36 | 67.36 | 67.36 | 16.84 | +0.98 (+1.48%) | 200 |
| 12 Jul 2012 | USD | 66.3 | 66.77 | 66.2 | 66.38 | 16.595 | -1.01 (-1.50%) | 1,371 |
| 11 Jul 2012 | USD | 67.38 | 67.39 | 67.38 | 67.39 | 16.8475 | -0.44 (-0.65%) | 200 |
| 10 Jul 2012 | USD | 68.07 | 68.07 | 67.83 | 67.83 | 16.9575 | +0.642 (+0.96%) | 662 |
| 9 Jul 2012 | USD | 67.05 | 67.188 | 67.05 | 67.188 | 16.797 | +0.198 (+0.30%) | 442 |
| 6 Jul 2012 | USD | 67.17 | 67.24 | 66.9 | 66.99 | 16.7475 | -0.76 (-1.12%) | 729 |
| 5 Jul 2012 | USD | 67.5 | 68 | 67.5 | 67.75 | 16.9375 | -0.01 (-0.01%) | 1,325 |
| 4 Jul 2012 | USD | 67.76 | 67.76 | 67.76 | 67.76 | 16.94 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 67.3 | 67.84 | 67.22 | 67.76 | 16.94 | +0.431 (+0.64%) | 3,559 |
