| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | USD | 67.329 | 67.329 | 67.329 | 67.329 | 16.8322 | +1.309 (+1.98%) | 159 |
| 29 Jun 2012 | USD | 65.7 | 66.3 | 65.7 | 66.02 | 16.505 | +3.16 (+5.03%) | 1,484 |
| 28 Jun 2012 | USD | 63.05 | 63.08 | 62.62 | 62.86 | 15.715 | -1.489 (-2.31%) | 12,404 |
| 27 Jun 2012 | USD | 63.91 | 64.349 | 63.71 | 64.349 | 16.0873 | +1.049 (+1.66%) | 633 |
| 26 Jun 2012 | USD | 62.45 | 63.3 | 62.45 | 63.3 | 15.825 | -1.82 (-2.79%) | 551 |
| 25 Jun 2012 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 16.28 | 0.0 (0.0%) | 0 |
| 22 Jun 2012 | USD | 64.71 | 65.12 | 64.71 | 65.12 | 16.28 | -0.08 (-0.12%) | 464 |
| 21 Jun 2012 | USD | 65.16 | 65.48 | 65.16 | 65.2 | 16.3 | -0.35 (-0.53%) | 2,560 |
| 20 Jun 2012 | USD | 65.61 | 65.61 | 65.49 | 65.55 | 16.3875 | -1.95 (-2.89%) | 985 |
| 19 Jun 2012 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 16.875 | +1.97 (+3.01%) | 247 |
| 18 Jun 2012 | USD | 65.5 | 65.53 | 65.5 | 65.53 | 16.3825 | +0.19 (+0.29%) | 612 |
| 15 Jun 2012 | USD | 64.9 | 65.34 | 64.9 | 65.34 | 16.335 | +0.73 (+1.13%) | 400 |
| 14 Jun 2012 | USD | 65.19 | 65.2 | 64.61 | 64.61 | 16.1525 | -0.45 (-0.69%) | 1,001 |
| 13 Jun 2012 | USD | 65.06 | 65.06 | 65.06 | 65.06 | 16.265 | 0.0 (0.0%) | 0 |
| 12 Jun 2012 | USD | 64.25 | 65.06 | 64.25 | 65.06 | 16.265 | -0.06 (-0.09%) | 275 |
| 11 Jun 2012 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 16.28 | 0.0 (0.0%) | 0 |
| 8 Jun 2012 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 16.28 | -0.36 (-0.55%) | 100 |
| 7 Jun 2012 | USD | 65.48 | 65.48 | 65.48 | 65.48 | 16.37 | +2.21 (+3.49%) | 200 |
| 6 Jun 2012 | USD | 62.58 | 63.27 | 62.58 | 63.27 | 15.8175 | +1.06 (+1.70%) | 977 |
| 5 Jun 2012 | USD | 62.17 | 62.21 | 61.91 | 62.21 | 15.5525 | +0.61 (+0.99%) | 1,801 |
| 4 Jun 2012 | USD | 61.62 | 61.62 | 61.55 | 61.6 | 15.4 | -1.68 (-2.65%) | 1,974 |
| 1 Jun 2012 | USD | 63.92 | 63.92 | 63.1 | 63.28 | 15.82 | -1.54 (-2.38%) | 704 |
| 31 May 2012 | USD | 64.87 | 64.87 | 64.49 | 64.82 | 16.205 | +0.04 (+0.06%) | 882 |
| 30 May 2012 | USD | 64.78 | 64.78 | 64.78 | 64.78 | 16.195 | -0.82 (-1.25%) | 267 |
| 29 May 2012 | USD | 65.97 | 66.16 | 65.39 | 65.6 | 16.4 | -0.02 (-0.03%) | 13,491 |
| 28 May 2012 | USD | 65.62 | 65.62 | 65.62 | 65.62 | 16.405 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 65.83 | 65.83 | 65.62 | 65.62 | 16.405 | +0.22 (+0.34%) | 1,074 |
| 24 May 2012 | USD | 65.66 | 66.16 | 65.4 | 65.4 | 16.35 | -2.28 (-3.37%) | 1,628 |
| 23 May 2012 | USD | 67.68 | 67.68 | 67.68 | 67.68 | 16.92 | 0.0 (0.0%) | 0 |
| 22 May 2012 | USD | 68.58 | 68.77 | 67.68 | 67.68 | 16.92 | -0.98 (-1.43%) | 4,594 |
