| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | USD | 68.87 | 69.7 | 68.87 | 69.7 | 17.425 | +0.2 (+0.29%) | 700 |
| 6 Apr 2012 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 17.375 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 69.95 | 70.23 | 69.5 | 69.5 | 17.375 | -0.99 (-1.40%) | 4,827 |
| 4 Apr 2012 | USD | 70.49 | 70.49 | 70.49 | 70.49 | 17.6225 | -2.96 (-4.03%) | 153 |
| 3 Apr 2012 | USD | 73.49 | 73.57 | 73.4 | 73.45 | 18.3625 | -0.95 (-1.28%) | 959 |
| 2 Apr 2012 | USD | 74.45 | 74.45 | 74.4 | 74.4 | 18.6 | +0.82 (+1.11%) | 332 |
| 30 Mar 2012 | USD | 73.14 | 73.58 | 72.97 | 73.58 | 18.395 | +1.8 (+2.51%) | 1,928 |
| 29 Mar 2012 | USD | 71.82 | 71.9 | 71.78 | 71.78 | 17.945 | -0.07 (-0.10%) | 1,350 |
| 28 Mar 2012 | USD | 73.25 | 73.25 | 71.85 | 71.85 | 17.9625 | -0.75 (-1.03%) | 3,063 |
| 27 Mar 2012 | USD | 72.99 | 72.99 | 72.6 | 72.6 | 18.15 | -0.8 (-1.09%) | 400 |
| 26 Mar 2012 | USD | 72.44 | 73.4 | 72.44 | 73.4 | 18.35 | +3.63 (+5.20%) | 41,325 |
| 23 Mar 2012 | USD | 69.77 | 69.77 | 69.77 | 69.77 | 17.4425 | +1.07 (+1.56%) | 300 |
| 22 Mar 2012 | USD | 68.9 | 68.9 | 68.7 | 68.7 | 17.175 | -0.91 (-1.31%) | 400 |
| 21 Mar 2012 | USD | 69.26 | 69.66 | 69.26 | 69.61 | 17.4025 | +0.74 (+1.07%) | 800 |
| 20 Mar 2012 | USD | 68.87 | 68.87 | 68.87 | 68.87 | 17.2175 | -0.85 (-1.22%) | 537 |
| 19 Mar 2012 | USD | 69.72 | 69.72 | 69.72 | 69.72 | 17.43 | +0.07 (+0.10%) | 200 |
| 16 Mar 2012 | USD | 70 | 70 | 69.65 | 69.65 | 17.4125 | +0.67 (+0.97%) | 2,417 |
| 15 Mar 2012 | USD | 68.89 | 68.98 | 68.89 | 68.98 | 17.245 | +0.5 (+0.73%) | 967 |
| 14 Mar 2012 | USD | 68.6 | 68.6 | 68.47 | 68.48 | 17.12 | -0.62 (-0.90%) | 714 |
| 13 Mar 2012 | USD | 68.55 | 69.15 | 68.55 | 69.1 | 17.275 | +1.36 (+2.01%) | 17,999 |
| 12 Mar 2012 | USD | 67.74 | 67.74 | 67.74 | 67.74 | 16.935 | +0.31 (+0.46%) | 200 |
| 9 Mar 2012 | USD | 67.125 | 67.46 | 67.125 | 67.43 | 16.8575 | -0.42 (-0.62%) | 1,649 |
| 8 Mar 2012 | USD | 68 | 68.12 | 67.85 | 67.85 | 16.9625 | +3.24 (+5.01%) | 1,114 |
| 7 Mar 2012 | USD | 64.61 | 64.61 | 64.61 | 64.61 | 16.1525 | +0.31 (+0.48%) | 400 |
| 6 Mar 2012 | USD | 64.36 | 64.36 | 63.76 | 64.3 | 16.075 | -0.65 (-1.00%) | 467 |
| 5 Mar 2012 | USD | 64.95 | 64.95 | 64.95 | 64.95 | 16.2375 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | USD | 64.95 | 64.95 | 64.95 | 64.95 | 16.2375 | 0.0 (0.0%) | 0 |
| 1 Mar 2012 | USD | 64.98 | 64.98 | 64.86 | 64.95 | 16.2375 | -0.44 (-0.67%) | 580 |
| 29 Feb 2012 | USD | 65.73 | 65.73 | 65.1 | 65.39 | 16.3475 | -0.11 (-0.17%) | 5,471 |
| 28 Feb 2012 | USD | 65.2 | 65.5 | 65.18 | 65.5 | 16.375 | +0.53 (+0.82%) | 578 |
