| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | USD | 64.11 | 64.97 | 64.11 | 64.97 | 16.2425 | +1.16 (+1.82%) | 990 |
| 24 Feb 2012 | USD | 63.9 | 64.32 | 63.81 | 63.81 | 15.9525 | -1.63 (-2.49%) | 1,212 |
| 23 Feb 2012 | USD | 64.42 | 65.44 | 64.42 | 65.44 | 16.36 | +1.21 (+1.88%) | 5,653 |
| 22 Feb 2012 | USD | 64.56 | 64.66 | 64.23 | 64.23 | 16.0575 | -0.32 (-0.50%) | 38,588 |
| 21 Feb 2012 | USD | 64.16 | 64.7 | 63.93 | 64.55 | 16.1375 | +0.75 (+1.18%) | 1,805 |
| 20 Feb 2012 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 15.95 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 63.84 | 64 | 63.8 | 63.8 | 15.95 | +0.8 (+1.27%) | 630 |
| 16 Feb 2012 | USD | 62.77 | 63 | 62.77 | 63 | 15.75 | +0.36 (+0.57%) | 280 |
| 15 Feb 2012 | USD | 63.17 | 63.17 | 62.64 | 62.64 | 15.66 | +0.38 (+0.61%) | 4,081 |
| 14 Feb 2012 | USD | 62.26 | 62.26 | 62.26 | 62.26 | 15.565 | -0.49 (-0.78%) | 125 |
| 13 Feb 2012 | USD | 62.63 | 62.91 | 62.63 | 62.75 | 15.6875 | +0.93 (+1.50%) | 1,296 |
| 10 Feb 2012 | USD | 61.68 | 61.82 | 61.6 | 61.82 | 15.455 | -0.83 (-1.32%) | 1,200 |
| 9 Feb 2012 | USD | 62.61 | 62.695 | 62.46 | 62.65 | 15.6625 | +0.85 (+1.38%) | 19,396 |
| 8 Feb 2012 | USD | 62.3 | 62.3 | 61.55 | 61.8 | 15.45 | -0.3 (-0.48%) | 5,623 |
| 7 Feb 2012 | USD | 62.04 | 62.44 | 62.04 | 62.1 | 15.525 | +0.1 (+0.16%) | 4,883 |
| 6 Feb 2012 | USD | 62.05 | 62.05 | 62 | 62 | 15.5 | -1.14 (-1.81%) | 4,136 |
| 3 Feb 2012 | USD | 63.49 | 63.49 | 63.14 | 63.14 | 15.785 | +0.89 (+1.43%) | 1,637 |
| 2 Feb 2012 | USD | 62.15 | 62.3 | 62.15 | 62.25 | 15.5625 | -0.73 (-1.16%) | 2,563 |
| 1 Feb 2012 | USD | 62.7 | 62.98 | 62.7 | 62.98 | 15.745 | +1.53 (+2.49%) | 1,040 |
| 31 Jan 2012 | USD | 61.77 | 61.77 | 61.45 | 61.45 | 15.3625 | -0.65 (-1.05%) | 1,021 |
| 30 Jan 2012 | USD | 61.93 | 62.1 | 61.9 | 62.1 | 15.525 | -0.51 (-0.81%) | 1,112 |
| 27 Jan 2012 | USD | 62.32 | 62.61 | 62.32 | 62.61 | 15.6525 | +0.3 (+0.48%) | 15,030 |
| 26 Jan 2012 | USD | 63 | 63 | 62.31 | 62.31 | 15.5775 | +0.16 (+0.26%) | 7,427 |
| 25 Jan 2012 | USD | 61.25 | 62.15 | 61.25 | 62.15 | 15.5375 | +1 (+1.64%) | 975 |
| 24 Jan 2012 | USD | 60.7 | 61.15 | 60.7 | 61.15 | 15.2875 | +0.49 (+0.81%) | 1,552 |
| 23 Jan 2012 | USD | 61.07 | 61.3 | 60.66 | 60.66 | 15.165 | -0.69 (-1.12%) | 1,473 |
| 20 Jan 2012 | USD | 60.73 | 61.35 | 60.6 | 61.35 | 15.3375 | +0.5 (+0.82%) | 3,085 |
| 19 Jan 2012 | USD | 60.4 | 60.94 | 60.4 | 60.85 | 15.2125 | +1.45 (+2.44%) | 1,262 |
| 18 Jan 2012 | USD | 59.145 | 59.4 | 59.145 | 59.4 | 14.85 | +1.88 (+3.27%) | 1,490 |
| 17 Jan 2012 | USD | 57.51 | 57.52 | 57.51 | 57.52 | 14.38 | +1.23 (+2.19%) | 1,312 |
