| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 19.86 | 19.86 | 19.61 | 19.64 | 19.64 | -0.29 (-1.46%) | 11,200 |
| 19 Jul 2023 | USD | 20.05 | 20.05 | 19.87 | 19.93 | 19.93 | -0.06 (-0.30%) | 12,300 |
| 18 Jul 2023 | USD | 19.98 | 20.04 | 19.93 | 19.99 | 19.99 | -0.15 (-0.74%) | 10,300 |
| 17 Jul 2023 | USD | 20.19 | 20.19 | 20.08 | 20.14 | 20.14 | +0.01 (+0.05%) | 15,200 |
| 14 Jul 2023 | USD | 20.15 | 20.35 | 20.08 | 20.13 | 20.13 | -0.02 (-0.10%) | 18,500 |
| 13 Jul 2023 | USD | 20.05 | 20.15 | 20.03 | 20.15 | 20.15 | +0.42 (+2.13%) | 6,500 |
| 12 Jul 2023 | USD | 19.65 | 19.78 | 19.61 | 19.73 | 19.73 | +0.3 (+1.54%) | 6,600 |
| 11 Jul 2023 | USD | 19.41 | 19.49 | 19.35 | 19.43 | 19.43 | +0.2 (+1.04%) | 13,800 |
| 10 Jul 2023 | USD | 19.3 | 19.34 | 19.21 | 19.23 | 19.23 | -0.08 (-0.41%) | 16,400 |
| 7 Jul 2023 | USD | 19.18 | 19.36 | 19.17 | 19.31 | 19.31 | +0.08 (+0.42%) | 12,600 |
| 6 Jul 2023 | USD | 19.18 | 19.24 | 19.1 | 19.23 | 19.23 | -0.08 (-0.41%) | 144,700 |
| 5 Jul 2023 | USD | 19.31 | 19.4 | 19.2 | 19.31 | 19.31 | -0.6 (-3.01%) | 173,700 |
| 3 Jul 2023 | USD | 19.94 | 19.94 | 19.91 | 19.91 | 19.91 | -0.13 (-0.65%) | 4,900 |
| 30 Jun 2023 | USD | 20.15 | 20.15 | 20 | 20.04 | 20.04 | +0.27 (+1.37%) | 6,400 |
| 29 Jun 2023 | USD | 19.58 | 19.78 | 19.58 | 19.77 | 19.77 | -0.15 (-0.75%) | 7,800 |
| 28 Jun 2023 | USD | 19.86 | 19.96 | 19.84 | 19.92 | 19.92 | +0.04 (+0.20%) | 23,700 |
| 27 Jun 2023 | USD | 19.82 | 19.94 | 19.81 | 19.88 | 19.88 | +0.19 (+0.96%) | 53,200 |
| 26 Jun 2023 | USD | 19.78 | 19.79 | 19.68 | 19.69 | 19.69 | +0.07 (+0.36%) | 11,200 |
| 23 Jun 2023 | USD | 19.54 | 19.65 | 19.5 | 19.62 | 19.62 | +0.09 (+0.46%) | 9,300 |
| 22 Jun 2023 | USD | 19.69 | 19.69 | 19.49 | 19.53 | 19.53 | -0.41 (-2.06%) | 13,100 |
| 21 Jun 2023 | USD | 19.77 | 20 | 19.77 | 19.94 | 19.94 | -0.03 (-0.15%) | 10,300 |
| 20 Jun 2023 | USD | 19.95 | 19.97 | 19.84 | 19.97 | 19.97 | -0.17 (-0.84%) | 597,600 |
| 16 Jun 2023 | USD | 20.31 | 20.33 | 20.06 | 20.14 | 20.14 | -0.08 (-0.40%) | 22,900 |
| 15 Jun 2023 | USD | 20.2 | 20.24 | 20.07 | 20.22 | 20.22 | +0.2 (+1.00%) | 14,600 |
| 14 Jun 2023 | USD | 20.07 | 20.14 | 20.01 | 20.02 | 20.02 | -0.21 (-1.04%) | 12,000 |
| 13 Jun 2023 | USD | 20.14 | 20.29 | 20.09 | 20.23 | 20.23 | -0.03 (-0.15%) | 18,700 |
| 12 Jun 2023 | USD | 20.3 | 20.3 | 20.15 | 20.26 | 20.26 | +0.19 (+0.95%) | 19,300 |
| 9 Jun 2023 | USD | 20.1 | 20.11 | 20.04 | 20.07 | 20.07 | -0.41 (-2.00%) | 20,700 |
| 8 Jun 2023 | USD | 20.36 | 20.48 | 20.36 | 20.48 | 20.48 | +0.42 (+2.09%) | 13,100 |
| 7 Jun 2023 | USD | 20.25 | 20.26 | 20.04 | 20.06 | 20.06 | +0.07 (+0.35%) | 11,100 |
