| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2012 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 14.0725 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 56.5 | 56.68 | 56.29 | 56.29 | 14.0725 | -1.86 (-3.20%) | 1,026 |
| 12 Jan 2012 | USD | 58.24 | 58.5 | 58.15 | 58.15 | 14.5375 | +0.54 (+0.94%) | 706 |
| 11 Jan 2012 | USD | 57.54 | 57.61 | 57.54 | 57.61 | 14.4025 | -0.39 (-0.67%) | 1,276 |
| 10 Jan 2012 | USD | 58.32 | 58.44 | 58 | 58 | 14.5 | -0.59 (-1.01%) | 8,384 |
| 9 Jan 2012 | USD | 58.37 | 58.63 | 58.37 | 58.59 | 14.6475 | +0.24 (+0.41%) | 1,380 |
| 6 Jan 2012 | USD | 58.52 | 58.69 | 58.35 | 58.35 | 14.5875 | -0.89 (-1.50%) | 1,657 |
| 5 Jan 2012 | USD | 58.84 | 59.24 | 58.84 | 59.24 | 14.81 | +0.02 (+0.03%) | 11,052 |
| 4 Jan 2012 | USD | 59.03 | 59.22 | 58.87 | 59.22 | 14.805 | -0.32 (-0.54%) | 55,704 |
| 3 Jan 2012 | USD | 59.96 | 59.96 | 59.52 | 59.54 | 14.885 | +1.63 (+2.81%) | 2,207 |
| 2 Jan 2012 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 14.4775 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 58.03 | 58.03 | 57.91 | 57.91 | 14.4775 | +0.44 (+0.77%) | 478 |
| 29 Dec 2011 | USD | 57.24 | 57.47 | 57.1 | 57.47 | 14.3675 | +0.26 (+0.45%) | 6,989 |
| 28 Dec 2011 | USD | 57.21 | 57.21 | 57.21 | 57.21 | 14.3025 | -1.09 (-1.87%) | 327 |
| 27 Dec 2011 | USD | 57.83 | 58.3 | 57.83 | 58.3 | 14.575 | +0.37 (+0.64%) | 304 |
| 26 Dec 2011 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 14.4825 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 58.08 | 58.08 | 57.93 | 57.93 | 14.4825 | +0.52 (+0.91%) | 568 |
| 22 Dec 2011 | USD | 57.65 | 57.65 | 57.41 | 57.41 | 14.3525 | -0.09 (-0.16%) | 228 |
| 21 Dec 2011 | USD | 57.99 | 57.99 | 57.5 | 57.5 | 14.375 | -0.88 (-1.51%) | 400 |
| 20 Dec 2011 | USD | 57.89 | 58.38 | 57.89 | 58.38 | 14.595 | +1.86 (+3.29%) | 601 |
| 19 Dec 2011 | USD | 56.91 | 56.91 | 56.52 | 56.52 | 14.13 | +0.49 (+0.87%) | 9,469 |
| 16 Dec 2011 | USD | 56.38 | 56.38 | 56.02 | 56.03 | 14.0075 | -0.07 (-0.12%) | 1,274 |
| 15 Dec 2011 | USD | 56.37 | 56.37 | 56.1 | 56.1 | 14.025 | +0.52 (+0.94%) | 909 |
| 14 Dec 2011 | USD | 55.8 | 55.8 | 55.58 | 55.58 | 13.895 | -2.01 (-3.49%) | 760 |
| 13 Dec 2011 | USD | 57.56 | 57.79 | 57.5 | 57.59 | 14.3975 | -0.91 (-1.56%) | 900 |
| 12 Dec 2011 | USD | 59.24 | 59.24 | 58.5 | 58.5 | 14.625 | -0.67 (-1.13%) | 4,300 |
| 9 Dec 2011 | USD | 58.7 | 59.17 | 58.7 | 59.17 | 14.7925 | +0.52 (+0.89%) | 496 |
| 8 Dec 2011 | USD | 58.33 | 58.65 | 57.81 | 58.65 | 14.6625 | -0.06 (-0.10%) | 1,178 |
| 7 Dec 2011 | USD | 57.83 | 58.755 | 57.83 | 58.71 | 14.6775 | +0.91 (+1.57%) | 587 |
| 6 Dec 2011 | USD | 57.48 | 57.8 | 57.44 | 57.8 | 14.45 | -0.1 (-0.17%) | 5,145 |
