| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2011 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 14.475 | +0.24 (+0.42%) | 267 |
| 2 Dec 2011 | USD | 58.47 | 58.47 | 57.66 | 57.66 | 14.415 | -0.84 (-1.44%) | 747 |
| 1 Dec 2011 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 14.625 | +1.3 (+2.27%) | 200 |
| 30 Nov 2011 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 14.3 | 0.0 (0.0%) | 0 |
| 29 Nov 2011 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 14.3 | +0.7 (+1.24%) | 499 |
| 28 Nov 2011 | USD | 56.59 | 56.77 | 56.5 | 56.5 | 14.125 | +1.86 (+3.40%) | 788 |
| 25 Nov 2011 | USD | 54.93 | 54.93 | 53.81 | 54.64 | 13.66 | -0.43 (-0.78%) | 1,272 |
| 24 Nov 2011 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 13.7675 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 55.54 | 55.72 | 55.07 | 55.07 | 13.7675 | -0.39 (-0.70%) | 1,249 |
| 22 Nov 2011 | USD | 55.08 | 55.8 | 54.95 | 55.46 | 13.865 | +0.84 (+1.54%) | 1,450 |
| 21 Nov 2011 | USD | 54.3 | 54.62 | 53.96 | 54.62 | 13.655 | -0.76 (-1.37%) | 1,626 |
| 18 Nov 2011 | USD | 55.95 | 56 | 55.38 | 55.38 | 13.845 | -0.61 (-1.09%) | 814 |
| 17 Nov 2011 | USD | 56.3 | 56.3 | 55.23 | 55.99 | 13.9975 | -0.51 (-0.90%) | 459 |
| 16 Nov 2011 | USD | 56.88 | 57.15 | 56.5 | 56.5 | 14.125 | -0.26 (-0.46%) | 1,149 |
| 15 Nov 2011 | USD | 57.09 | 57.3 | 56.72 | 56.76 | 14.19 | -0.74 (-1.29%) | 839 |
| 14 Nov 2011 | USD | 57.79 | 57.79 | 57.21 | 57.5 | 14.375 | -1.75 (-2.95%) | 415 |
| 11 Nov 2011 | USD | 58.44 | 59.25 | 58.44 | 59.25 | 14.8125 | +2.23 (+3.91%) | 922 |
| 10 Nov 2011 | USD | 57.015 | 57.69 | 57.015 | 57.02 | 14.255 | +0.72 (+1.28%) | 1,953 |
| 9 Nov 2011 | USD | 56.63 | 56.63 | 56.3 | 56.3 | 14.075 | -3.4 (-5.70%) | 815 |
| 8 Nov 2011 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 14.925 | 0.0 (0.0%) | 0 |
| 7 Nov 2011 | USD | 59.57 | 59.7 | 59.57 | 59.7 | 14.925 | -0.18 (-0.30%) | 281 |
| 4 Nov 2011 | USD | 59.57 | 59.99 | 59.45 | 59.88 | 14.97 | -1.22 (-2.00%) | 3,500 |
| 3 Nov 2011 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 15.275 | +3.04 (+5.24%) | 180 |
| 2 Nov 2011 | USD | 58.68 | 58.83 | 58.06 | 58.06 | 14.515 | +0.45 (+0.78%) | 2,448 |
| 1 Nov 2011 | USD | 57.05 | 57.7 | 57.05 | 57.61 | 14.4025 | -3.08 (-5.07%) | 2,125 |
| 31 Oct 2011 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 15.1725 | -2.49 (-3.94%) | 250 |
| 28 Oct 2011 | USD | 63.37 | 63.37 | 63.18 | 63.18 | 15.795 | +0.25 (+0.40%) | 366 |
| 27 Oct 2011 | USD | 62.5 | 62.93 | 62.5 | 62.93 | 15.7325 | +1.93 (+3.16%) | 1,264 |
| 26 Oct 2011 | USD | 61.09 | 61.12 | 60.3 | 61 | 15.25 | 0.0 (0.0%) | 1,047 |
| 25 Oct 2011 | USD | 61.21 | 61.21 | 61 | 61 | 15.25 | -0.93 (-1.50%) | 1,479 |
