| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | USD | 61.78 | 62.05 | 61.78 | 61.93 | 15.4825 | +0.41 (+0.67%) | 525 |
| 21 Oct 2011 | USD | 62.15 | 62.15 | 61.52 | 61.52 | 15.38 | +2.95 (+5.04%) | 842 |
| 20 Oct 2011 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 14.6425 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | USD | 59.44 | 59.44 | 58.57 | 58.57 | 14.6425 | -1.64 (-2.72%) | 563 |
| 18 Oct 2011 | USD | 58.37 | 60.21 | 58.37 | 60.21 | 15.0525 | +1.11 (+1.88%) | 1,125 |
| 17 Oct 2011 | USD | 58.9 | 59.18 | 58.7 | 59.1 | 14.775 | -0.7 (-1.17%) | 2,943 |
| 14 Oct 2011 | USD | 59.76 | 59.8 | 59.56 | 59.8 | 14.95 | +0.81 (+1.37%) | 31,939 |
| 13 Oct 2011 | USD | 57.86 | 58.99 | 57.79 | 58.99 | 14.7475 | +0.265 (+0.45%) | 11,193 |
| 12 Oct 2011 | USD | 58.725 | 58.725 | 58.725 | 58.725 | 14.6813 | +1.925 (+3.39%) | 130 |
| 11 Oct 2011 | USD | 56.81 | 56.95 | 56.8 | 56.8 | 14.2 | -0.735 (-1.28%) | 556 |
| 10 Oct 2011 | USD | 57.535 | 57.535 | 57.535 | 57.535 | 14.3837 | +2.6 (+4.73%) | 112 |
| 7 Oct 2011 | USD | 55.58 | 55.58 | 54.935 | 54.935 | 13.7338 | -0.235 (-0.43%) | 840 |
| 6 Oct 2011 | USD | 53.22 | 55.17 | 53.22 | 55.17 | 13.7925 | +3.37 (+6.51%) | 400 |
| 5 Oct 2011 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 12.95 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | USD | 51.6 | 52.1 | 51.6 | 51.8 | 12.95 | -1.34 (-2.52%) | 1,897 |
| 3 Oct 2011 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 13.285 | -0.81 (-1.50%) | 123 |
| 30 Sep 2011 | USD | 53.63 | 54.05 | 53.35 | 53.95 | 13.4875 | -0.25 (-0.46%) | 2,118 |
| 29 Sep 2011 | USD | 54.65 | 54.65 | 54.2 | 54.2 | 13.55 | -0.65 (-1.19%) | 400 |
| 28 Sep 2011 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 13.7125 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | USD | 54.63 | 54.85 | 54.63 | 54.85 | 13.7125 | +2.34 (+4.46%) | 1,260 |
| 26 Sep 2011 | USD | 52.49 | 53.2 | 52.49 | 52.51 | 13.1275 | +0.41 (+0.79%) | 691 |
| 23 Sep 2011 | USD | 52 | 52.26 | 51.8 | 52.1 | 13.025 | +0.8 (+1.56%) | 1,133 |
| 22 Sep 2011 | USD | 50.82 | 51.3 | 50.82 | 51.3 | 12.825 | -3.8 (-6.90%) | 310 |
| 21 Sep 2011 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 13.775 | 0.0 (0.0%) | 424 |
| 20 Sep 2011 | USD | 55.22 | 55.7 | 55.1 | 55.1 | 13.775 | +1.4 (+2.61%) | 1,444 |
| 19 Sep 2011 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 13.425 | -0.59 (-1.09%) | 132 |
| 16 Sep 2011 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 13.5725 | -0.06 (-0.11%) | 200 |
| 15 Sep 2011 | USD | 54.7 | 54.9 | 54.35 | 54.35 | 13.5875 | +0.25 (+0.46%) | 474 |
| 14 Sep 2011 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 13.525 | +3.65 (+7.23%) | 200 |
| 13 Sep 2011 | USD | 50.34 | 50.52 | 50.34 | 50.45 | 12.6125 | -0.81 (-1.58%) | 1,169 |
