| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | USD | 51.2 | 52 | 51.2 | 51.26 | 12.815 | -2.24 (-4.19%) | 1,583 |
| 8 Sep 2011 | USD | 53.62 | 53.96 | 53.5 | 53.5 | 13.375 | -0.9 (-1.65%) | 4,851 |
| 7 Sep 2011 | USD | 54.15 | 54.4 | 54.09 | 54.4 | 13.6 | +0.4 (+0.74%) | 1,019 |
| 6 Sep 2011 | USD | 53.66 | 54 | 53.66 | 54 | 13.5 | -3.45 (-6.01%) | 400 |
| 5 Sep 2011 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 14.3625 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 14.3625 | -0.41 (-0.71%) | 660 |
| 1 Sep 2011 | USD | 58.2 | 58.55 | 57.86 | 57.86 | 14.465 | -1.24 (-2.10%) | 1,897 |
| 31 Aug 2011 | USD | 59.15 | 59.15 | 59.1 | 59.1 | 14.775 | +1.92 (+3.36%) | 270 |
| 30 Aug 2011 | USD | 57.39 | 57.39 | 57.18 | 57.18 | 14.295 | -1.83 (-3.10%) | 600 |
| 29 Aug 2011 | USD | 59.37 | 59.37 | 58.9 | 59.01 | 14.7525 | +1.26 (+2.18%) | 443 |
| 26 Aug 2011 | USD | 57.86 | 57.97 | 57.75 | 57.75 | 14.4375 | -0.33 (-0.57%) | 912 |
| 25 Aug 2011 | USD | 58.04 | 58.72 | 58.04 | 58.08 | 14.52 | -1.82 (-3.04%) | 6,724 |
| 24 Aug 2011 | USD | 59.82 | 60.5 | 59.38 | 59.9 | 14.975 | -0.68 (-1.12%) | 3,127 |
| 23 Aug 2011 | USD | 59.87 | 60.58 | 59.61 | 60.58 | 15.145 | +1.18 (+1.99%) | 1,470 |
| 22 Aug 2011 | USD | 59.32 | 59.4 | 59.32 | 59.4 | 14.85 | +0.05 (+0.08%) | 575 |
| 19 Aug 2011 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 14.8375 | -0.78 (-1.30%) | 165 |
| 18 Aug 2011 | USD | 60.4 | 60.57 | 60.13 | 60.13 | 15.0325 | -3.32 (-5.23%) | 1,093 |
| 17 Aug 2011 | USD | 63.4 | 63.45 | 63.21 | 63.45 | 15.8625 | +0.65 (+1.04%) | 515 |
| 16 Aug 2011 | USD | 63.01 | 63.01 | 62.28 | 62.8 | 15.7 | -1.49 (-2.32%) | 14,282 |
| 15 Aug 2011 | USD | 63.8 | 64.29 | 63.8 | 64.29 | 16.0725 | +0.87 (+1.37%) | 1,270 |
| 12 Aug 2011 | USD | 63.1 | 63.55 | 63.1 | 63.42 | 15.855 | +0.87 (+1.39%) | 600 |
| 11 Aug 2011 | USD | 61.53 | 62.55 | 61.4 | 62.55 | 15.6375 | +1.3 (+2.12%) | 1,721 |
| 10 Aug 2011 | USD | 61.15 | 61.7 | 60.4 | 61.25 | 15.3125 | +2.15 (+3.64%) | 1,755 |
| 9 Aug 2011 | USD | 58.51 | 59.1 | 57.65 | 59.1 | 14.775 | +1.9 (+3.32%) | 1,155 |
| 8 Aug 2011 | USD | 58.1 | 58.65 | 57.2 | 57.2 | 14.3 | -3.75 (-6.15%) | 600 |
| 5 Aug 2011 | USD | 60.45 | 60.95 | 59.85 | 60.95 | 15.2375 | +0.08 (+0.13%) | 1,600 |
| 4 Aug 2011 | USD | 62.59 | 62.59 | 60.87 | 60.87 | 15.2175 | -2.68 (-4.22%) | 2,100 |
| 3 Aug 2011 | USD | 64.25 | 64.25 | 62.87 | 63.55 | 15.8875 | -2.31 (-3.51%) | 989 |
| 2 Aug 2011 | USD | 65.86 | 65.86 | 65.86 | 65.86 | 16.465 | 0.0 (0.0%) | 0 |
| 1 Aug 2011 | USD | 65.71 | 65.86 | 65.71 | 65.86 | 16.465 | -1.49 (-2.21%) | 400 |
