| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 16.8375 | -0.72 (-1.06%) | 106 |
| 28 Jul 2011 | USD | 68.07 | 68.07 | 68.07 | 68.07 | 17.0175 | -1.02 (-1.48%) | 200 |
| 27 Jul 2011 | USD | 69.09 | 69.09 | 69.09 | 69.09 | 17.2725 | 0.0 (0.0%) | 0 |
| 26 Jul 2011 | USD | 69.3 | 69.3 | 69.09 | 69.09 | 17.2725 | -0.36 (-0.52%) | 2,996 |
| 25 Jul 2011 | USD | 69.25 | 69.45 | 68.85 | 69.45 | 17.3625 | +1.17 (+1.71%) | 1,723 |
| 22 Jul 2011 | USD | 68.25 | 68.4 | 68.02 | 68.28 | 17.07 | -1 (-1.44%) | 36,663 |
| 21 Jul 2011 | USD | 68.22 | 69.28 | 68.22 | 69.28 | 17.32 | +1.52 (+2.24%) | 1,748 |
| 20 Jul 2011 | USD | 67.76 | 67.89 | 67.7 | 67.76 | 16.94 | +0.06 (+0.09%) | 5,458 |
| 19 Jul 2011 | USD | 68.03 | 68.03 | 67.7 | 67.7 | 16.925 | +0.39 (+0.58%) | 5,260 |
| 18 Jul 2011 | USD | 67.9 | 67.9 | 67.31 | 67.31 | 16.8275 | -1.09 (-1.59%) | 300 |
| 15 Jul 2011 | USD | 68.22 | 68.4 | 67.99 | 68.4 | 17.1 | +0.9 (+1.33%) | 7,273 |
| 14 Jul 2011 | USD | 68.27 | 68.27 | 67.5 | 67.5 | 16.875 | -0.58 (-0.85%) | 645 |
| 13 Jul 2011 | USD | 67.95 | 68.35 | 67.95 | 68.08 | 17.02 | +0.78 (+1.16%) | 410 |
| 12 Jul 2011 | USD | 66.97 | 67.5 | 66.97 | 67.3 | 16.825 | -1.26 (-1.84%) | 1,300 |
| 11 Jul 2011 | USD | 68.84 | 68.84 | 68.56 | 68.56 | 17.14 | -1.89 (-2.68%) | 1,051 |
| 8 Jul 2011 | USD | 70.75 | 70.75 | 70.36 | 70.45 | 17.6125 | -0.4 (-0.56%) | 733 |
| 7 Jul 2011 | USD | 70.6 | 70.85 | 70.6 | 70.85 | 17.7125 | -0.05 (-0.07%) | 400 |
| 6 Jul 2011 | USD | 70.71 | 70.9 | 70.71 | 70.9 | 17.725 | -1 (-1.39%) | 509 |
| 5 Jul 2011 | USD | 72.09 | 72.09 | 71.9 | 71.9 | 17.975 | +2.05 (+2.93%) | 790 |
| 4 Jul 2011 | USD | 69.85 | 69.85 | 69.85 | 69.85 | 17.4625 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 69.58 | 69.85 | 69.58 | 69.85 | 17.4625 | +0.28 (+0.40%) | 4,854 |
| 30 Jun 2011 | USD | 69.05 | 69.65 | 69.05 | 69.57 | 17.3925 | +2.66 (+3.98%) | 1,473 |
| 29 Jun 2011 | USD | 66.91 | 66.91 | 66.91 | 66.91 | 16.7275 | 0.0 (0.0%) | 0 |
| 28 Jun 2011 | USD | 66.53 | 67.01 | 66.53 | 66.91 | 16.7275 | -0.44 (-0.65%) | 1,130 |
| 27 Jun 2011 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 16.8375 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 16.8375 | +0.6 (+0.90%) | 627 |
| 23 Jun 2011 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 16.6875 | -1.5 (-2.20%) | 200 |
| 22 Jun 2011 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 17.0625 | -0.05 (-0.07%) | 184 |
| 21 Jun 2011 | USD | 67.7 | 68.37 | 67.7 | 68.3 | 17.075 | +0.35 (+0.52%) | 1,287 |
| 20 Jun 2011 | USD | 67.45 | 68.15 | 67.45 | 67.95 | 16.9875 | +0.61 (+0.91%) | 812 |
