| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2011 | USD | 67.86 | 67.86 | 67.34 | 67.34 | 16.835 | -0.16 (-0.24%) | 1,974 |
| 16 Jun 2011 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 16.875 | -0.54 (-0.79%) | 300 |
| 15 Jun 2011 | USD | 68.04 | 68.04 | 68.04 | 68.04 | 17.01 | -1.03 (-1.49%) | 200 |
| 14 Jun 2011 | USD | 69.07 | 69.07 | 69.07 | 69.07 | 17.2675 | +0.67 (+0.98%) | 246 |
| 13 Jun 2011 | USD | 68.76 | 68.76 | 68.26 | 68.4 | 17.1 | +0.1 (+0.15%) | 700 |
| 10 Jun 2011 | USD | 69.18 | 69.18 | 68.3 | 68.3 | 17.075 | -2.36 (-3.34%) | 3,256 |
| 9 Jun 2011 | USD | 70.45 | 70.66 | 70.45 | 70.66 | 17.665 | +0.86 (+1.23%) | 902 |
| 8 Jun 2011 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 17.45 | -1.23 (-1.73%) | 1,072 |
| 7 Jun 2011 | USD | 71.03 | 71.03 | 71.03 | 71.03 | 17.7575 | 0.0 (0.0%) | 0 |
| 6 Jun 2011 | USD | 71.03 | 71.03 | 71.03 | 71.03 | 17.7575 | +0.53 (+0.75%) | 370 |
| 3 Jun 2011 | USD | 69.5 | 70.5 | 69.5 | 70.5 | 17.625 | +0.4 (+0.57%) | 1,503 |
| 2 Jun 2011 | USD | 70.1 | 70.1 | 70.1 | 70.1 | 17.525 | -0.39 (-0.55%) | 275 |
| 1 Jun 2011 | USD | 70.73 | 70.73 | 70.49 | 70.49 | 17.6225 | +0.06 (+0.09%) | 680 |
| 31 May 2011 | USD | 70.7 | 70.7 | 70.43 | 70.43 | 17.6075 | +0.98 (+1.41%) | 324 |
| 30 May 2011 | USD | 69.45 | 69.45 | 69.45 | 69.45 | 17.3625 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 69.15 | 69.45 | 69.15 | 69.45 | 17.3625 | +1.17 (+1.71%) | 500 |
| 26 May 2011 | USD | 67.66 | 68.48 | 67.66 | 68.28 | 17.07 | +0.03 (+0.04%) | 990 |
| 25 May 2011 | USD | 68.13 | 68.3 | 68.13 | 68.25 | 17.0625 | -0.56 (-0.81%) | 1,343 |
| 24 May 2011 | USD | 68.87 | 69.16 | 68.81 | 68.81 | 17.2025 | +0.05 (+0.07%) | 1,081 |
| 23 May 2011 | USD | 68.43 | 68.76 | 68.43 | 68.76 | 17.19 | -1.27 (-1.81%) | 310 |
| 20 May 2011 | USD | 70.35 | 70.35 | 69.65 | 70.03 | 17.5075 | -1.51 (-2.11%) | 1,500 |
| 19 May 2011 | USD | 70.74 | 71.54 | 70.74 | 71.54 | 17.885 | +1.34 (+1.91%) | 880 |
| 18 May 2011 | USD | 69.55 | 70.2 | 69.55 | 70.2 | 17.55 | +1.14 (+1.65%) | 3,584 |
| 17 May 2011 | USD | 68.65 | 69.06 | 68.42 | 69.06 | 17.265 | -0.39 (-0.56%) | 1,843 |
| 16 May 2011 | USD | 69.3 | 69.45 | 69.3 | 69.45 | 17.3625 | +0.4 (+0.58%) | 415 |
| 13 May 2011 | USD | 69.17 | 69.17 | 69.05 | 69.05 | 17.2625 | -0.84 (-1.20%) | 469 |
| 12 May 2011 | USD | 69.05 | 69.89 | 69.05 | 69.89 | 17.4725 | +1.56 (+2.28%) | 1,360 |
| 11 May 2011 | USD | 69.01 | 69.01 | 68.3 | 68.33 | 17.0825 | -2.67 (-3.76%) | 1,500 |
| 10 May 2011 | USD | 71 | 71 | 71 | 71 | 17.75 | 0.0 (0.0%) | 0 |
| 9 May 2011 | USD | 70.45 | 71 | 70.45 | 71 | 17.75 | +0.96 (+1.37%) | 803 |
