| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | USD | 70.8 | 71.4 | 69.75 | 70.04 | 17.51 | +0.59 (+0.85%) | 3,515 |
| 5 May 2011 | USD | 69.8 | 69.85 | 69.45 | 69.45 | 17.3625 | +0.05 (+0.07%) | 600 |
| 4 May 2011 | USD | 69.93 | 69.93 | 69.4 | 69.4 | 17.35 | +0.65 (+0.95%) | 960 |
| 3 May 2011 | USD | 68.1 | 68.95 | 68.1 | 68.75 | 17.1875 | -0.07 (-0.10%) | 1,740 |
| 2 May 2011 | USD | 68.65 | 68.82 | 68.65 | 68.82 | 17.205 | +0.77 (+1.13%) | 480 |
| 29 Apr 2011 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 17.0125 | +0.4 (+0.59%) | 200 |
| 28 Apr 2011 | USD | 67.51 | 67.65 | 67.51 | 67.65 | 16.9125 | -0.43 (-0.63%) | 400 |
| 27 Apr 2011 | USD | 68.08 | 68.11 | 68.08 | 68.08 | 17.02 | +0.38 (+0.56%) | 7,305 |
| 26 Apr 2011 | USD | 67.42 | 67.7 | 67.25 | 67.7 | 16.925 | +1.2 (+1.80%) | 561 |
| 25 Apr 2011 | USD | 66.8 | 66.94 | 66.5 | 66.5 | 16.625 | -0.13 (-0.20%) | 997 |
| 22 Apr 2011 | USD | 66.63 | 66.63 | 66.63 | 66.63 | 16.6575 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 66.63 | 66.63 | 66.63 | 66.63 | 16.6575 | +0.92 (+1.40%) | 200 |
| 20 Apr 2011 | USD | 66.38 | 66.38 | 65.71 | 65.71 | 16.4275 | +2.71 (+4.30%) | 940 |
| 19 Apr 2011 | USD | 62.58 | 63 | 62.57 | 63 | 15.75 | +1.44 (+2.34%) | 2,444 |
| 18 Apr 2011 | USD | 61.56 | 61.56 | 61.56 | 61.56 | 15.39 | -2.19 (-3.44%) | 219 |
| 15 Apr 2011 | USD | 63.14 | 63.75 | 63.14 | 63.75 | 15.9375 | +0.45 (+0.71%) | 704 |
| 14 Apr 2011 | USD | 62.74 | 63.3 | 62.7 | 63.3 | 15.825 | -0.04 (-0.06%) | 1,896 |
| 13 Apr 2011 | USD | 63.42 | 63.5 | 63 | 63.34 | 15.835 | +0.24 (+0.38%) | 2,122 |
| 12 Apr 2011 | USD | 62.55 | 63.1 | 62.55 | 63.1 | 15.775 | -0.95 (-1.48%) | 2,999 |
| 11 Apr 2011 | USD | 63.3 | 64.05 | 62.5 | 64.05 | 16.0125 | -0.25 (-0.39%) | 5,410 |
| 8 Apr 2011 | USD | 64 | 64.3 | 63.01 | 64.3 | 16.075 | +0.79 (+1.24%) | 2,630 |
| 7 Apr 2011 | USD | 63.15 | 63.51 | 62.35 | 63.51 | 15.8775 | -0.24 (-0.38%) | 8,104 |
| 6 Apr 2011 | USD | 63.46 | 63.75 | 63.46 | 63.75 | 15.9375 | +0.9 (+1.43%) | 3,202 |
| 5 Apr 2011 | USD | 62.8 | 62.85 | 62.8 | 62.85 | 15.7125 | -0.94 (-1.47%) | 540 |
| 4 Apr 2011 | USD | 63.55 | 63.79 | 63.55 | 63.79 | 15.9475 | +1.59 (+2.56%) | 374 |
| 1 Apr 2011 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 15.55 | 0.0 (0.0%) | 0 |
| 31 Mar 2011 | USD | 62.45 | 62.45 | 62.2 | 62.2 | 15.55 | +0.14 (+0.23%) | 785 |
| 30 Mar 2011 | USD | 62.06 | 62.06 | 62.06 | 62.06 | 15.515 | +1.5 (+2.48%) | 210 |
| 29 Mar 2011 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 15.14 | 0.0 (0.0%) | 0 |
| 28 Mar 2011 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 15.14 | +0.36 (+0.60%) | 1,510 |
